KLA Corporation Aktie
| 31,30CAD | -9,63CAD | -23,53% |
WKN DE: A429HF / ISIN: CA48257V1004
KLA Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:34 | 31,350 | 50 | |
| 19:30:07 | 31,300 | 200 | |
| 19:29:58 | 31,330 | 3 | |
| 19:29:07 | 31,340 | 2 | |
| 19:28:40 | 31,350 | 50 | |
| 19:28:30 | 31,350 | 200 | |
| 19:28:24 | 31,370 | 1 | |
| 19:28:13 | 31,380 | 1 | |
| 19:28:12 | 31,390 | 1 | |
| 19:19:52 | 31,380 | 10 | |
| 19:17:50 | 31,440 | 300 | |
| 19:12:06 | 31,430 | 100 | |
| 19:11:48 | 31,480 | 100 | |
| 19:10:35 | 31,500 | 100 | |
| 19:09:29 | 31,600 | 100 | |
| 19:09:29 | 31,590 | 200 | |
| 19:09:29 | 31,600 | 300 | |
| 19:09:29 | 31,600 | 300 | |
| 19:05:06 | 31,480 | 300 | |
| 19:02:58 | 31,520 | 100 | |
| 19:02:45 | 31,500 | 1 | |
| 19:02:40 | 31,500 | 300 | |
| 19:01:51 | 31,550 | 60 | |
| 19:01:50 | 31,550 | 100 | |
| 19:00:44 | 31,530 | 200 | |
| 19:00:29 | 31,540 | 300 | |
| 18:58:34 | 31,570 | 100 | |
| 18:56:14 | 31,600 | 60 | |
| 18:55:28 | 31,600 | 100 | |
| 18:55:01 | 31,700 | 100 | |
| 18:50:12 | 31,700 | 1 | |
| 18:49:52 | 31,730 | 6 | |
| 18:48:36 | 31,800 | 30 | |
| 18:48:21 | 31,790 | 200 | |
| 18:41:31 | 31,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KLA Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|