KLA Corporation Aktie
| 31,15CAD | -9,78CAD | -23,89% |
WKN DE: A429HF / ISIN: CA48257V1004
KLA Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:07 | 31,340 | 2 | |
| 19:28:40 | 31,350 | 50 | |
| 19:28:30 | 31,350 | 200 | |
| 19:28:24 | 31,370 | 1 | |
| 19:28:13 | 31,380 | 1 | |
| 19:28:12 | 31,390 | 1 | |
| 19:19:52 | 31,380 | 10 | |
| 19:17:50 | 31,440 | 300 | |
| 19:12:06 | 31,430 | 100 | |
| 19:11:48 | 31,480 | 100 | |
| 19:10:35 | 31,500 | 100 | |
| 19:09:29 | 31,600 | 100 | |
| 19:09:29 | 31,590 | 200 | |
| 19:09:29 | 31,600 | 300 | |
| 19:09:29 | 31,600 | 300 | |
| 19:05:06 | 31,480 | 300 | |
| 19:02:58 | 31,520 | 100 | |
| 19:02:45 | 31,500 | 1 | |
| 19:02:40 | 31,500 | 300 | |
| 19:01:51 | 31,550 | 60 | |
| 19:01:50 | 31,550 | 100 | |
| 19:00:44 | 31,530 | 200 | |
| 19:00:29 | 31,540 | 300 | |
| 18:58:34 | 31,570 | 100 | |
| 18:56:14 | 31,600 | 60 | |
| 18:55:28 | 31,600 | 100 | |
| 18:55:01 | 31,700 | 100 | |
| 18:50:12 | 31,700 | 1 | |
| 18:49:52 | 31,730 | 6 | |
| 18:48:36 | 31,800 | 30 | |
| 18:48:21 | 31,790 | 200 | |
| 18:41:31 | 31,940 | 100 | |
| 18:36:15 | 31,960 | 1 | |
| 18:35:32 | 31,960 | 100 | |
| 18:32:07 | 31,960 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KLA Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|