KNOT Offshore Partners LP Partnership Interests Aktie
6,19USD | -0,01USD | -0,16% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:32 | 6,200 | 7 | |
18:35:31 | 6,200 | 3 | |
18:33:33 | 6,200 | 1 | |
18:32:32 | 6,200 | 1 | |
18:30:32 | 6,200 | 5 | |
18:30:16 | 6,200 | 100 | |
18:29:33 | 6,200 | 6 | |
18:28:05 | 6,200 | 100 | |
18:28:05 | 6,200 | 100 | |
18:27:33 | 6,200 | 8 | |
18:24:33 | 6,200 | 148 | |
18:24:33 | 6,200 | 14 | |
18:23:35 | 6,200 | 13 | |
18:19:32 | 6,200 | 14 | |
18:17:43 | 6,200 | 100 | |
18:16:33 | 6,200 | 100 | |
18:15:33 | 6,200 | 9 | |
18:15:06 | 6,200 | 100 | |
18:14:33 | 6,200 | 7 | |
18:07:31 | 6,200 | 100 | |
18:07:24 | 6,200 | 100 | |
18:06:56 | 6,190 | 313 | |
18:06:56 | 6,180 | 39 | |
18:06:54 | 6,180 | 61 | |
18:06:54 | 6,170 | 39 | |
18:06:54 | 6,170 | 100 | |
18:06:54 | 6,160 | 100 | |
17:24:26 | 6,140 | 11 | |
17:20:43 | 6,140 | 100 | |
17:20:12 | 6,140 | 100 | |
17:11:32 | 6,130 | 43 | |
17:11:32 | 6,130 | 157 | |
17:11:32 | 6,130 | 100 | |
17:11:32 | 6,130 | 100 | |
16:53:27 | 6,150 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|