KNOT Offshore Partners LP Partnership Interests Aktie
| 10,22USD | 0,10USD | 0,99% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:12 | 10,270 | 4 | |
| 17:08:05 | 10,315 | 4 | |
| 17:08:05 | 10,315 | 16 | |
| 17:08:05 | 10,310 | 18 | |
| 17:07:33 | 10,230 | 4 | |
| 17:06:54 | 10,230 | 4 | |
| 17:06:22 | 10,230 | 4 | |
| 17:05:39 | 10,230 | 4 | |
| 17:04:40 | 10,260 | 4 | |
| 17:01:05 | 10,300 | 100 | |
| 17:01:05 | 10,300 | 4 | |
| 17:01:05 | 10,300 | 1 | |
| 17:01:05 | 10,300 | 100 | |
| 17:01:05 | 10,300 | 740 | |
| 17:01:05 | 10,300 | 6 | |
| 16:59:55 | 10,290 | 911 | |
| 16:59:55 | 10,290 | 8 | |
| 16:59:37 | 10,280 | 201 | |
| 16:59:37 | 10,260 | 100 | |
| 16:51:16 | 10,170 | 100 | |
| 16:50:59 | 10,190 | 100 | |
| 16:50:59 | 10,190 | 1 | |
| 16:50:59 | 10,190 | 100 | |
| 16:43:56 | 10,160 | 1 | |
| 16:43:56 | 10,160 | 6 | |
| 16:43:56 | 10,160 | 5 | |
| 16:39:23 | 10,190 | 4 | |
| 16:34:18 | 10,220 | 6 | |
| 16:34:17 | 10,200 | 100 | |
| 16:30:58 | 10,160 | 1 | |
| 16:25:37 | 10,160 | 2 | |
| 16:00:58 | 10,160 | 1 | |
| 16:00:45 | 10,160 | 5 | |
| 16:00:21 | 10,160 | 6 | |
| 15:59:56 | 10,160 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|