KNOT Offshore Partners LP Partnership Interests Aktie
| 10,16USD | -0,23USD | -2,21% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:46 | 10,160 | 3 | |
| 20:07:58 | 10,160 | 1 | |
| 20:06:33 | 10,160 | 1 | |
| 20:04:07 | 10,160 | 77 | |
| 20:04:07 | 10,170 | 62 | |
| 20:03:38 | 10,170 | 12 | |
| 20:00:50 | 10,170 | 16 | |
| 20:00:20 | 10,170 | 10 | |
| 20:00:07 | 10,180 | 3 | |
| 19:27:16 | 10,240 | 45 | |
| 19:27:16 | 10,240 | 100 | |
| 19:27:16 | 10,230 | 100 | |
| 19:27:16 | 10,230 | 4 | |
| 19:27:16 | 10,230 | 67 | |
| 19:23:42 | 10,230 | 3 | |
| 19:23:42 | 10,230 | 97 | |
| 19:06:09 | 10,240 | 8 | |
| 19:00:48 | 10,240 | 3 | |
| 19:00:48 | 10,240 | 1 | |
| 18:55:35 | 10,250 | 8 | |
| 18:39:58 | 10,250 | 7 | |
| 18:27:29 | 10,250 | 8 | |
| 18:23:01 | 10,250 | 8 | |
| 18:20:13 | 10,250 | 12 | |
| 18:11:33 | 10,250 | 13 | |
| 18:04:55 | 10,280 | 100 | |
| 18:04:48 | 10,280 | 25 | |
| 18:04:48 | 10,280 | 25 | |
| 18:04:48 | 10,280 | 25 | |
| 18:04:48 | 10,270 | 45 | |
| 18:04:48 | 10,285 | 25 | |
| 18:01:12 | 10,290 | 2 | |
| 17:46:15 | 10,280 | 500 | |
| 17:43:17 | 10,250 | 2 | |
| 17:26:14 | 10,310 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|