KNOT Offshore Partners LP Partnership Interests Aktie
| 10,18USD | -0,21USD | -2,02% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:34 | 10,160 | 13 | |
| 21:46:34 | 10,140 | 40 | |
| 21:45:36 | 10,120 | 47 | |
| 21:45:36 | 10,120 | 53 | |
| 21:39:08 | 10,120 | 100 | |
| 21:39:04 | 10,120 | 8 | |
| 21:39:04 | 10,120 | 100 | |
| 21:38:57 | 10,110 | 100 | |
| 21:38:57 | 10,110 | 18 | |
| 21:38:57 | 10,110 | 100 | |
| 21:37:59 | 10,090 | 2 | |
| 21:37:59 | 10,100 | 100 | |
| 21:04:10 | 10,150 | 100 | |
| 21:04:10 | 10,150 | 2 | |
| 21:04:10 | 10,150 | 8 | |
| 21:04:10 | 10,150 | 32 | |
| 21:04:10 | 10,150 | 10 | |
| 21:04:10 | 10,150 | 100 | |
| 21:04:10 | 10,150 | 90 | |
| 21:04:10 | 10,150 | 20 | |
| 20:49:50 | 10,140 | 50 | |
| 20:49:50 | 10,140 | 26 | |
| 20:49:50 | 10,140 | 16 | |
| 20:48:19 | 10,140 | 10 | |
| 20:47:19 | 10,140 | 1 | |
| 20:46:51 | 10,140 | 13 | |
| 20:46:05 | 10,140 | 34 | |
| 20:43:56 | 10,160 | 98 | |
| 20:43:47 | 10,150 | 100 | |
| 20:43:47 | 10,150 | 100 | |
| 20:43:47 | 10,150 | 250 | |
| 20:43:47 | 10,150 | 126 | |
| 20:43:47 | 10,150 | 274 | |
| 20:10:46 | 10,160 | 3 | |
| 20:07:58 | 10,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|