Konami Aktie
| 132,90EUR | 3,10EUR | 2,39% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:02 | 132,900 | ||
| 16:17:55 | 132,900 | ||
| 15:50:20 | 133,100 | ||
| 15:31:13 | 132,500 | ||
| 15:16:15 | 132,500 | ||
| 15:01:14 | 132,600 | ||
| 14:46:23 | 132,500 | ||
| 14:31:08 | 132,800 | ||
| 14:16:08 | 132,800 | ||
| 13:46:20 | 132,900 | ||
| 13:31:05 | 132,900 | ||
| 13:16:06 | 133,000 | ||
| 13:01:09 | 133,000 | ||
| 12:46:02 | 133,100 | ||
| 12:31:07 | 133,200 | ||
| 12:16:06 | 133,300 | ||
| 12:01:07 | 133,400 | ||
| 11:46:06 | 133,400 | ||
| 11:31:04 | 133,400 | ||
| 11:16:04 | 133,500 | ||
| 11:01:08 | 133,100 | ||
| 10:46:04 | 133,300 | ||
| 10:31:04 | 133,200 | ||
| 10:16:04 | 133,000 | ||
| 10:01:06 | 132,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
16:26
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|