Konami Aktie
| 101,90EUR | -0,40EUR | -0,39% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:39 | 101,900 | ||
| 17:16:52 | 101,900 | ||
| 17:02:06 | 101,900 | ||
| 16:46:45 | 101,900 | ||
| 16:31:55 | 101,900 | ||
| 16:16:56 | 101,900 | ||
| 15:46:58 | 101,900 | ||
| 15:31:43 | 101,900 | ||
| 15:16:54 | 101,900 | ||
| 15:01:48 | 101,900 | ||
| 14:46:46 | 101,900 | ||
| 14:31:41 | 101,900 | ||
| 14:16:52 | 102,000 | ||
| 14:01:56 | 102,000 | ||
| 13:46:26 | 102,000 | ||
| 13:31:13 | 102,000 | ||
| 13:16:25 | 102,100 | ||
| 13:01:29 | 102,100 | ||
| 12:46:12 | 102,100 | ||
| 12:31:32 | 102,100 | ||
| 12:16:31 | 102,100 | ||
| 12:01:35 | 102,100 | ||
| 11:46:25 | 102,100 | ||
| 11:31:24 | 102,200 | ||
| 11:16:25 | 102,100 | ||
| 11:01:31 | 102,200 | ||
| 10:46:16 | 102,300 | ||
| 10:31:23 | 102,300 | ||
| 10:16:28 | 102,300 | ||
| 10:01:26 | 102,300 | ||
| 09:46:22 | 102,300 | ||
| 09:31:25 | 102,300 | ||
| 09:14:22 | 102,400 | ||
| 09:05:22 | 102,300 | ||
| 08:55:09 | 102,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
17:34
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|