Kone Aktie
| 52,70EUR | 0,64EUR | 1,23% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:59 | 52,700 | ||
| 17:31:15 | 52,420 | ||
| 17:17:20 | 52,580 | ||
| 17:01:36 | 52,700 | ||
| 16:33:32 | 52,660 | ||
| 16:17:13 | 52,620 | ||
| 15:48:46 | 52,460 | ||
| 15:32:10 | 52,540 | ||
| 15:17:16 | 52,580 | ||
| 15:02:05 | 52,540 | ||
| 14:47:01 | 52,540 | ||
| 14:31:51 | 52,500 | ||
| 14:17:10 | 52,560 | ||
| 13:46:55 | 52,640 | ||
| 13:31:36 | 52,620 | ||
| 13:17:00 | 52,580 | ||
| 13:02:11 | 52,620 | ||
| 12:48:19 | 52,660 | ||
| 12:47:44 | 52,660 | ||
| 12:33:30 | 52,640 | ||
| 12:18:07 | 52,660 | ||
| 12:03:23 | 52,560 | ||
| 11:47:48 | 52,560 | ||
| 11:32:57 | 52,440 | ||
| 11:18:01 | 52,400 | ||
| 11:03:32 | 52,280 | ||
| 10:47:15 | 52,300 | ||
| 10:33:01 | 52,260 | ||
| 10:21:32 | 52,140 | ||
| 10:17:43 | 52,120 | ||
| 10:02:58 | 52,140 | ||
| 09:47:40 | 52,200 | ||
| 09:32:56 | 52,220 | ||
| 09:16:20 | 52,300 | ||
| 09:06:52 | 52,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|