Kone Aktie
| 63,90EUR | 0,60EUR | 0,95% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:27 | 63,900 | ||
| 19:01:55 | 63,880 | ||
| 18:46:43 | 63,840 | ||
| 18:31:39 | 63,860 | ||
| 18:16:49 | 63,880 | ||
| 18:01:57 | 63,800 | ||
| 17:46:30 | 63,740 | ||
| 17:31:22 | 63,700 | ||
| 17:16:31 | 64,100 | ||
| 17:01:35 | 64,060 | ||
| 16:46:09 | 64,060 | ||
| 16:31:17 | 64,180 | ||
| 16:16:09 | 64,280 | ||
| 15:46:20 | 63,900 | ||
| 15:31:08 | 64,160 | ||
| 15:16:09 | 64,240 | ||
| 15:01:08 | 64,200 | ||
| 14:46:09 | 64,200 | ||
| 14:31:08 | 64,100 | ||
| 14:16:09 | 64,060 | ||
| 14:01:11 | 64,060 | ||
| 13:46:09 | 63,960 | ||
| 13:16:26 | 64,040 | ||
| 13:01:29 | 64,100 | ||
| 12:46:19 | 64,020 | ||
| 12:31:26 | 63,880 | ||
| 12:16:55 | 63,820 | ||
| 12:01:26 | 63,800 | ||
| 11:46:20 | 63,680 | ||
| 11:16:25 | 63,640 | ||
| 10:46:11 | 63,700 | ||
| 10:31:17 | 63,700 | ||
| 10:16:10 | 63,820 | ||
| 10:01:20 | 63,620 | ||
| 09:46:08 | 63,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
19:24
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|