Kone Aktie
| 62,02EUR | 0,04EUR | 0,06% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:21 | 62,020 | ||
| 18:17:42 | 62,060 | ||
| 18:02:58 | 62,060 | ||
| 17:47:26 | 62,000 | ||
| 17:31:54 | 62,120 | ||
| 17:17:30 | 61,980 | ||
| 17:02:50 | 61,920 | ||
| 16:47:18 | 61,880 | ||
| 16:32:28 | 61,920 | ||
| 16:17:28 | 61,840 | ||
| 15:47:18 | 62,180 | ||
| 15:32:16 | 62,040 | ||
| 15:17:25 | 61,980 | ||
| 15:02:20 | 61,940 | ||
| 14:47:20 | 62,080 | ||
| 14:32:00 | 62,040 | ||
| 14:17:31 | 62,140 | ||
| 14:03:01 | 62,160 | ||
| 13:47:19 | 62,160 | ||
| 13:17:35 | 62,160 | ||
| 13:02:50 | 62,080 | ||
| 12:46:47 | 62,020 | ||
| 12:32:13 | 62,140 | ||
| 12:17:33 | 62,120 | ||
| 12:02:53 | 62,140 | ||
| 11:47:25 | 62,120 | ||
| 11:17:48 | 62,140 | ||
| 10:47:23 | 62,300 | ||
| 10:35:44 | 62,340 | 300 | |
| 10:35:40 | 62,340 | 300 | |
| 10:33:12 | 62,360 | ||
| 10:17:19 | 62,300 | ||
| 10:03:03 | 62,340 | ||
| 09:47:46 | 62,240 | ||
| 09:33:11 | 62,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|