Kone Aktie
| 50,04EUR | 0,02EUR | 0,04% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:38 | 50,040 | ||
| 14:32:20 | 50,040 | ||
| 14:17:44 | 50,040 | ||
| 11:47:39 | 49,800 | ||
| 11:32:46 | 49,780 | ||
| 11:17:45 | 49,700 | ||
| 11:03:09 | 49,640 | ||
| 10:47:06 | 49,610 | ||
| 10:32:42 | 49,620 | ||
| 10:21:20 | 49,630 | ||
| 10:17:27 | 49,600 | ||
| 10:02:42 | 49,590 | ||
| 09:47:17 | 49,650 | ||
| 09:32:28 | 49,740 | ||
| 09:15:40 | 49,880 | ||
| 09:06:26 | 49,780 | ||
| 08:56:15 | 49,840 | ||
| 08:47:37 | 49,850 | ||
| 08:42:08 | 49,850 | ||
| 08:32:48 | 49,860 | ||
| 08:18:03 | 49,910 | ||
| 08:04:55 | 49,940 | ||
| 07:53:43 | 49,950 | ||
| 07:37:47 | 49,890 | ||
| 07:32:52 | 49,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:59
|
|