Kone Aktie
| 48,67EUR | -0,39EUR | -0,79% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 48,670 | ||
| 21:46:19 | 48,630 | ||
| 21:31:37 | 48,650 | ||
| 21:16:26 | 48,660 | ||
| 21:01:45 | 48,590 | ||
| 20:31:25 | 48,660 | ||
| 20:16:50 | 48,650 | ||
| 20:01:31 | 48,620 | ||
| 19:32:20 | 48,590 | ||
| 19:17:00 | 48,490 | ||
| 19:02:18 | 48,500 | ||
| 18:33:03 | 48,310 | ||
| 18:18:02 | 48,310 | ||
| 18:03:10 | 48,360 | ||
| 17:33:09 | 48,360 | ||
| 17:19:02 | 48,560 | ||
| 17:04:38 | 48,560 | ||
| 16:34:11 | 48,700 | ||
| 16:18:59 | 48,680 | ||
| 15:33:47 | 48,700 | ||
| 15:18:51 | 48,740 | ||
| 15:03:33 | 48,710 | ||
| 14:33:31 | 48,720 | ||
| 14:18:56 | 48,760 | ||
| 13:50:58 | 48,690 | ||
| 13:31:11 | 48,650 | ||
| 13:16:19 | 48,630 | ||
| 13:01:27 | 48,600 | ||
| 12:51:10 | 48,650 | ||
| 12:50:54 | 48,650 | ||
| 12:31:24 | 48,690 | ||
| 12:16:22 | 48,790 | ||
| 12:01:30 | 48,680 | ||
| 11:31:49 | 48,660 | ||
| 11:16:49 | 48,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
23:15
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|