KOSE Aktie
| 27,80EUR | -0,80EUR | -2,80% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 27,800 | ||
| 21:47:16 | 27,800 | ||
| 21:33:15 | 27,800 | ||
| 21:17:28 | 27,800 | ||
| 21:03:55 | 27,800 | ||
| 20:32:31 | 27,800 | ||
| 20:17:59 | 27,800 | ||
| 20:02:58 | 27,800 | ||
| 19:34:03 | 27,800 | ||
| 19:18:38 | 27,800 | ||
| 19:04:25 | 27,800 | ||
| 18:50:51 | 27,800 | ||
| 17:02:08 | 27,800 | ||
| 16:32:03 | 27,800 | ||
| 16:16:45 | 27,800 | ||
| 15:31:37 | 27,800 | ||
| 15:16:45 | 27,800 | ||
| 15:01:58 | 27,800 | ||
| 14:31:37 | 27,800 | ||
| 14:16:51 | 27,800 | ||
| 13:31:33 | 27,800 | ||
| 13:16:51 | 27,800 | ||
| 13:02:13 | 27,800 | ||
| 12:51:29 | 27,800 | ||
| 12:32:04 | 27,800 | ||
| 12:17:02 | 27,800 | ||
| 12:02:22 | 27,800 | ||
| 11:31:59 | 27,800 | ||
| 11:16:57 | 27,800 | ||
| 11:02:13 | 27,800 | ||
| 10:33:04 | 27,800 | ||
| 10:16:38 | 27,800 | ||
| 10:01:58 | 27,800 | ||
| 09:32:10 | 27,800 | ||
| 09:14:53 | 27,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
23:20
|
|
|
|
23:18
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|