KOSE Aktie
| 30,60EUR | -0,80EUR | -2,55% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:15 | 30,600 | ||
| 17:46:54 | 30,600 | ||
| 17:31:38 | 30,800 | ||
| 17:16:54 | 30,800 | ||
| 17:02:03 | 30,800 | ||
| 16:32:22 | 30,800 | ||
| 16:17:17 | 30,600 | ||
| 15:47:43 | 30,600 | ||
| 15:31:52 | 30,600 | ||
| 15:16:53 | 30,600 | ||
| 15:01:55 | 30,600 | ||
| 14:46:49 | 30,400 | ||
| 14:31:46 | 30,400 | ||
| 14:16:59 | 30,400 | ||
| 13:46:53 | 30,600 | ||
| 13:16:59 | 30,800 | ||
| 13:02:25 | 30,800 | ||
| 12:48:18 | 30,800 | ||
| 12:47:44 | 30,800 | ||
| 12:33:23 | 30,800 | ||
| 12:18:17 | 30,800 | ||
| 12:03:19 | 30,800 | ||
| 11:47:40 | 30,800 | ||
| 11:33:07 | 30,800 | ||
| 11:18:04 | 30,800 | ||
| 11:03:35 | 30,800 | ||
| 10:47:20 | 30,800 | ||
| 10:33:03 | 30,800 | ||
| 10:21:19 | 30,800 | ||
| 10:17:16 | 30,800 | ||
| 10:02:46 | 30,800 | ||
| 09:47:36 | 30,800 | ||
| 09:32:34 | 30,800 | ||
| 09:16:08 | 31,000 | ||
| 09:06:41 | 31,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
18:08
|
|
|
|
17:56
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|