KOSE Aktie
| 30,80EUR | 0,80EUR | 2,67% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 30,800 | ||
| 21:31:20 | 30,800 | ||
| 21:16:39 | 30,800 | ||
| 21:01:54 | 30,800 | ||
| 20:46:41 | 30,800 | ||
| 20:31:27 | 30,800 | ||
| 20:16:43 | 30,800 | ||
| 20:01:37 | 30,800 | ||
| 19:46:43 | 30,800 | ||
| 19:31:25 | 30,800 | ||
| 19:16:45 | 30,800 | ||
| 19:02:02 | 30,800 | ||
| 18:46:42 | 30,800 | ||
| 18:31:47 | 30,800 | ||
| 18:16:54 | 30,800 | ||
| 18:02:08 | 30,800 | ||
| 17:46:51 | 30,800 | ||
| 17:31:37 | 30,800 | ||
| 17:16:51 | 30,800 | ||
| 17:02:06 | 30,600 | ||
| 16:46:43 | 30,800 | ||
| 16:31:50 | 30,600 | ||
| 16:16:51 | 30,600 | ||
| 15:46:47 | 30,600 | ||
| 15:31:42 | 30,600 | ||
| 15:16:46 | 30,600 | ||
| 15:01:45 | 30,600 | ||
| 14:46:42 | 30,400 | ||
| 14:31:39 | 30,400 | ||
| 14:16:44 | 30,400 | ||
| 14:01:59 | 30,400 | ||
| 13:46:50 | 30,400 | ||
| 13:16:52 | 30,400 | ||
| 13:02:14 | 30,400 | ||
| 12:46:30 | 30,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|