KOSE Aktie
| 30,60EUR | -0,80EUR | -2,55% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:17 | 30,600 | ||
| 19:33:40 | 30,600 | ||
| 19:18:26 | 30,600 | ||
| 19:03:59 | 30,800 | ||
| 18:48:16 | 30,800 | ||
| 18:35:26 | 30,800 | ||
| 18:31:53 | 30,600 | ||
| 18:16:59 | 30,600 | ||
| 18:02:15 | 30,600 | ||
| 17:46:54 | 30,600 | ||
| 17:31:38 | 30,800 | ||
| 17:16:54 | 30,800 | ||
| 17:02:03 | 30,800 | ||
| 16:32:22 | 30,800 | ||
| 16:17:17 | 30,600 | ||
| 15:47:43 | 30,600 | ||
| 15:31:52 | 30,600 | ||
| 15:16:53 | 30,600 | ||
| 15:01:55 | 30,600 | ||
| 14:46:49 | 30,400 | ||
| 14:31:46 | 30,400 | ||
| 14:16:59 | 30,400 | ||
| 13:46:53 | 30,600 | ||
| 13:16:59 | 30,800 | ||
| 13:02:25 | 30,800 | ||
| 12:48:18 | 30,800 | ||
| 12:47:44 | 30,800 | ||
| 12:33:23 | 30,800 | ||
| 12:18:17 | 30,800 | ||
| 12:03:19 | 30,800 | ||
| 11:47:40 | 30,800 | ||
| 11:33:07 | 30,800 | ||
| 11:18:04 | 30,800 | ||
| 11:03:35 | 30,800 | ||
| 10:47:20 | 30,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
19:55
|
|
|
|
19:52
|
|
|
|
19:35
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|