KP Tissue Aktie
| 12,76CAD | 0,03CAD | 0,24% |
WKN DE: A1KAN1 / ISIN: CA48265Y1043
KP Tissue Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:46 | 12,760 | 100 | |
| 19:33:52 | 12,760 | 100 | |
| 19:32:48 | 12,760 | 300 | |
| 19:32:48 | 12,760 | 1 600 | |
| 19:17:35 | 12,820 | 100 | |
| 19:17:00 | 12,770 | 100 | |
| 19:17:00 | 12,770 | 100 | |
| 19:06:05 | 12,770 | 100 | |
| 19:05:56 | 12,780 | 1 600 | |
| 19:05:56 | 12,780 | 100 | |
| 19:05:56 | 12,780 | 600 | |
| 18:59:45 | 12,780 | 100 | |
| 18:50:44 | 12,780 | 100 | |
| 18:44:23 | 12,790 | 100 | |
| 18:44:23 | 12,790 | 2 000 | |
| 18:44:23 | 12,790 | 800 | |
| 18:24:42 | 12,810 | 100 | |
| 18:24:42 | 12,800 | 500 | |
| 18:12:39 | 12,800 | 300 | |
| 18:12:39 | 12,800 | 800 | |
| 17:58:51 | 12,800 | 85 | |
| 17:53:17 | 12,790 | 100 | |
| 17:52:55 | 12,820 | 100 | |
| 17:16:24 | 12,820 | 200 | |
| 17:16:24 | 12,790 | 100 | |
| 17:05:26 | 12,820 | 200 | |
| 17:05:26 | 12,805 | 100 | |
| 16:18:25 | 12,780 | 500 | |
| 15:38:54 | 12,810 | 100 | |
| 15:30:00 | 12,830 | 3 | |
| 15:30:00 | 12,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KP Tissue Inc
Analysen zu KP Tissue Inc
Weitere Meldungen
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|