KP Tissue Aktie
| 12,83CAD | -0,14CAD | -1,08% |
WKN DE: A1KAN1 / ISIN: CA48265Y1043
KP Tissue Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:49 | 12,830 | 100 | |
| 21:50:49 | 12,840 | 100 | |
| 19:57:48 | 12,810 | 100 | |
| 19:52:27 | 12,800 | 800 | |
| 19:52:27 | 12,800 | 60 | |
| 19:52:27 | 12,800 | 1 000 | |
| 19:52:27 | 12,810 | 100 | |
| 19:52:27 | 12,820 | 1 200 | |
| 19:52:27 | 12,830 | 400 | |
| 19:52:27 | 12,830 | 400 | |
| 19:52:27 | 12,820 | 1 200 | |
| 19:52:27 | 12,820 | 1 800 | |
| 19:52:27 | 12,900 | 100 | |
| 19:23:06 | 12,930 | 200 | |
| 19:23:03 | 12,920 | 100 | |
| 19:23:03 | 12,920 | 100 | |
| 19:03:13 | 12,750 | 200 | |
| 19:03:13 | 12,750 | 200 | |
| 19:03:13 | 12,750 | 200 | |
| 19:03:13 | 12,760 | 100 | |
| 19:03:13 | 12,780 | 500 | |
| 19:03:13 | 12,790 | 100 | |
| 19:03:13 | 12,800 | 200 | |
| 19:03:13 | 12,800 | 300 | |
| 19:03:13 | 12,810 | 100 | |
| 19:03:13 | 12,850 | 1 000 | |
| 18:55:50 | 12,900 | 100 | |
| 18:55:50 | 12,910 | 200 | |
| 18:53:54 | 12,920 | 200 | |
| 18:44:36 | 12,940 | 100 | |
| 18:09:00 | 12,910 | 100 | |
| 18:08:56 | 12,910 | 300 | |
| 18:08:56 | 12,910 | 500 | |
| 18:06:13 | 12,940 | 400 | |
| 18:06:13 | 12,940 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KP Tissue Inc
Analysen zu KP Tissue Inc
Weitere Meldungen
|
22:05
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|