KP Tissue Aktie
| 10,25CAD | -0,01CAD | -0,10% |
WKN DE: A1KAN1 / ISIN: CA48265Y1043
KP Tissue Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:39 | 10,240 | 25 | |
| 21:59:30 | 10,250 | 800 | |
| 21:59:30 | 10,250 | 300 | |
| 21:36:18 | 10,250 | 40 | |
| 21:36:18 | 10,250 | 26 | |
| 21:36:18 | 10,250 | 1 000 | |
| 21:36:18 | 10,250 | 100 | |
| 21:36:18 | 10,250 | 200 | |
| 20:34:10 | 10,240 | 100 | |
| 18:50:33 | 10,210 | 500 | |
| 18:50:33 | 10,210 | 1 500 | |
| 18:50:33 | 10,210 | 100 | |
| 18:50:33 | 10,220 | 100 | |
| 18:48:03 | 10,210 | 300 | |
| 18:48:03 | 10,220 | 50 | |
| 18:14:34 | 10,210 | 600 | |
| 18:08:14 | 10,290 | 4 | |
| 17:57:44 | 10,210 | 300 | |
| 17:57:44 | 10,210 | 100 | |
| 17:57:00 | 10,220 | 400 | |
| 17:57:00 | 10,220 | 100 | |
| 17:57:00 | 10,220 | 200 | |
| 17:22:36 | 10,250 | 30 | |
| 17:12:11 | 10,200 | 100 | |
| 17:03:28 | 10,210 | 100 | |
| 16:49:13 | 10,160 | 100 | |
| 16:42:56 | 10,200 | 100 | |
| 16:41:46 | 10,200 | 7 | |
| 16:40:42 | 10,200 | 100 | |
| 16:40:42 | 10,200 | 600 | |
| 16:40:42 | 10,220 | 27 | |
| 16:40:42 | 10,200 | 400 | |
| 16:40:42 | 10,230 | 78 | |
| 16:35:00 | 10,230 | 800 | |
| 16:34:36 | 10,230 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KP Tissue Inc
Analysen zu KP Tissue Inc
Weitere Meldungen
|
23:36
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:25
|
|
|
|
23:20
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|