KVH Industries Ing. Aktie
| 9,25USD | 0,32USD | 3,58% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:22 | 9,290 | 1 | |
| 17:38:08 | 9,300 | 4 | |
| 17:33:51 | 9,260 | 100 | |
| 17:29:56 | 9,290 | 9 | |
| 17:29:01 | 9,300 | 5 | |
| 17:28:18 | 9,300 | 2 | |
| 17:28:18 | 9,300 | 3 | |
| 17:26:47 | 9,290 | 6 | |
| 17:15:03 | 9,300 | 97 | |
| 17:15:03 | 9,300 | 3 | |
| 17:15:03 | 9,300 | 97 | |
| 17:15:03 | 9,310 | 3 | |
| 17:15:03 | 9,320 | 14 | |
| 17:15:03 | 9,320 | 56 | |
| 17:15:03 | 9,320 | 100 | |
| 17:15:03 | 9,320 | 100 | |
| 17:15:03 | 9,320 | 44 | |
| 17:15:03 | 9,330 | 56 | |
| 17:15:03 | 9,330 | 50 | |
| 17:15:03 | 9,320 | 44 | |
| 17:15:03 | 9,320 | 50 | |
| 17:15:03 | 9,320 | 74 | |
| 17:15:03 | 9,320 | 475 | |
| 17:15:03 | 9,320 | 125 | |
| 17:05:40 | 9,230 | 6 | |
| 17:05:40 | 9,230 | 4 | |
| 17:05:40 | 9,240 | 6 | |
| 17:05:40 | 9,240 | 10 | |
| 17:05:40 | 9,240 | 20 | |
| 17:05:40 | 9,240 | 100 | |
| 17:05:40 | 9,240 | 800 | |
| 16:57:31 | 9,295 | 6 | |
| 16:49:55 | 9,295 | 1 | |
| 16:44:16 | 9,295 | 100 | |
| 16:43:26 | 9,295 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
17:54
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|