KVH Industries Ing. Aktie
| 7,06USD | 0,08USD | 1,07% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:20 | 7,040 | 100 | |
| 21:59:20 | 7,045 | 100 | |
| 21:59:20 | 7,045 | 11 | |
| 21:59:19 | 7,050 | 10 | |
| 21:59:16 | 7,050 | 18 | |
| 21:59:06 | 7,050 | 29 | |
| 21:59:06 | 7,045 | 100 | |
| 21:59:05 | 7,050 | 72 | |
| 21:59:03 | 7,050 | 3 | |
| 21:59:03 | 7,050 | 35 | |
| 21:59:01 | 7,050 | 1 | |
| 21:59:01 | 7,050 | 103 | |
| 21:58:59 | 7,040 | 100 | |
| 21:58:59 | 7,040 | 7 | |
| 21:58:59 | 7,050 | 3 | |
| 21:58:48 | 7,050 | 8 | |
| 21:58:34 | 7,055 | 2 | |
| 21:58:34 | 7,055 | 3 | |
| 21:58:15 | 7,055 | 9 | |
| 21:58:04 | 7,055 | 1 | |
| 21:57:58 | 7,040 | 4 | |
| 21:57:58 | 7,040 | 6 | |
| 21:57:57 | 7,040 | 80 | |
| 21:57:57 | 7,055 | 1 | |
| 21:57:39 | 7,055 | 100 | |
| 21:57:38 | 7,040 | 3 | |
| 21:57:22 | 7,050 | 1 | |
| 21:57:22 | 7,050 | 10 | |
| 21:56:35 | 7,050 | 100 | |
| 21:56:30 | 7,050 | 3 | |
| 21:56:30 | 7,050 | 11 | |
| 21:55:17 | 7,050 | 1 | |
| 21:54:35 | 7,055 | 2 | |
| 21:54:35 | 7,060 | 1 | |
| 21:54:35 | 7,060 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|