Lakeland Financial Aktie
| 59,19USD | 0,53USD | 0,90% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:55 | 59,140 | 60 | |
| 16:16:55 | 59,170 | 40 | |
| 16:14:00 | 59,190 | 100 | |
| 16:14:00 | 59,190 | 15 | |
| 16:14:00 | 59,200 | 100 | |
| 16:13:32 | 59,180 | 6 | |
| 16:13:32 | 59,180 | 7 | |
| 16:13:32 | 59,180 | 10 | |
| 16:13:32 | 59,180 | 1 | |
| 16:13:31 | 59,180 | 6 | |
| 16:13:31 | 59,180 | 7 | |
| 16:13:20 | 59,160 | 2 | |
| 16:13:16 | 59,160 | 3 | |
| 16:13:09 | 59,160 | 2 | |
| 16:13:09 | 59,160 | 7 | |
| 16:13:05 | 59,160 | 10 | |
| 16:12:44 | 59,100 | 14 | |
| 16:12:42 | 59,100 | 100 | |
| 15:56:53 | 58,920 | 25 | |
| 15:56:48 | 58,870 | 1 | |
| 15:56:47 | 58,915 | 7 | |
| 15:56:38 | 58,905 | 100 | |
| 15:53:27 | 59,010 | 4 | |
| 15:52:45 | 59,020 | 90 | |
| 15:52:45 | 59,010 | 6 | |
| 15:48:16 | 59,100 | 6 | |
| 15:47:01 | 59,100 | 1 | |
| 15:46:48 | 58,750 | 25 | |
| 15:46:48 | 58,750 | 5 | |
| 15:46:48 | 58,800 | 20 | |
| 15:46:31 | 59,090 | 6 | |
| 15:46:20 | 59,100 | 3 | |
| 15:46:20 | 59,080 | 45 | |
| 15:46:20 | 58,700 | 25 | |
| 15:46:20 | 58,700 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
16:21
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|