Lakeland Financial Aktie
| 59,90USD | 1,77USD | 3,04% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:47 | 59,805 | 1 | |
| 21:09:06 | 59,810 | 3 | |
| 21:06:37 | 59,785 | 8 | |
| 21:05:09 | 59,750 | 2 | |
| 21:05:09 | 59,750 | 3 | |
| 21:05:09 | 59,750 | 12 | |
| 21:05:09 | 59,750 | 88 | |
| 21:05:09 | 59,740 | 17 | |
| 21:04:43 | 59,710 | 4 | |
| 21:04:08 | 59,730 | 100 | |
| 21:04:08 | 59,730 | 10 | |
| 21:04:08 | 59,740 | 10 | |
| 21:04:08 | 59,740 | 1 | |
| 21:04:08 | 59,740 | 4 | |
| 21:04:07 | 59,760 | 11 | |
| 21:04:07 | 59,760 | 2 | |
| 21:03:56 | 59,760 | 7 | |
| 21:03:20 | 59,830 | 79 | |
| 21:03:20 | 59,820 | 40 | |
| 21:03:20 | 59,810 | 40 | |
| 21:03:20 | 59,800 | 100 | |
| 21:03:09 | 59,770 | 1 | |
| 21:03:05 | 59,790 | 2 | |
| 21:02:37 | 59,860 | 4 | |
| 21:02:37 | 59,860 | 1 | |
| 21:02:37 | 59,860 | 7 | |
| 21:02:37 | 59,860 | 10 | |
| 21:02:37 | 59,860 | 20 | |
| 21:02:37 | 59,860 | 4 | |
| 21:02:37 | 59,860 | 72 | |
| 21:02:37 | 59,850 | 6 | |
| 21:02:21 | 59,800 | 100 | |
| 21:02:21 | 59,800 | 100 | |
| 21:02:21 | 59,800 | 3 | |
| 21:02:21 | 59,780 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|