Lantronix Aktie
| 6,79USD | 0,15USD | 2,18% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:56 | 6,860 | 100 | |
| 21:20:56 | 6,860 | 100 | |
| 21:20:56 | 6,870 | 100 | |
| 21:20:56 | 6,870 | 100 | |
| 21:20:56 | 6,870 | 54 | |
| 21:20:56 | 6,870 | 14 | |
| 21:20:56 | 6,870 | 46 | |
| 21:20:56 | 6,870 | 8 | |
| 21:20:56 | 6,870 | 46 | |
| 21:20:56 | 6,870 | 14 | |
| 21:20:56 | 6,870 | 100 | |
| 21:20:56 | 6,870 | 54 | |
| 21:20:56 | 6,870 | 46 | |
| 21:20:56 | 6,870 | 44 | |
| 21:20:56 | 6,870 | 46 | |
| 21:20:56 | 6,870 | 90 | |
| 21:20:56 | 6,870 | 100 | |
| 21:20:56 | 6,870 | 82 | |
| 21:20:43 | 6,870 | 27 | |
| 21:20:43 | 6,870 | 73 | |
| 21:19:56 | 6,875 | 100 | |
| 21:19:08 | 6,880 | 6 | |
| 21:19:07 | 6,880 | 80 | |
| 21:19:07 | 6,880 | 10 | |
| 21:18:29 | 6,875 | 1 | |
| 21:18:19 | 6,875 | 100 | |
| 21:16:42 | 6,875 | 100 | |
| 21:16:11 | 6,880 | 220 | |
| 21:16:11 | 6,870 | 50 | |
| 21:16:11 | 6,870 | 100 | |
| 21:16:11 | 6,870 | 400 | |
| 21:16:11 | 6,860 | 1 | |
| 21:16:11 | 6,870 | 300 | |
| 21:16:11 | 6,870 | 2 | |
| 21:16:11 | 6,870 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|