Lantronix Aktie
| 6,79USD | 0,15USD | 2,18% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:09 | 6,885 | 1 | |
| 21:11:24 | 6,890 | 1 | |
| 21:11:24 | 6,900 | 1 | |
| 21:11:13 | 6,900 | 17 | |
| 21:11:13 | 6,900 | 100 | |
| 21:11:13 | 6,910 | 90 | |
| 21:11:13 | 6,910 | 90 | |
| 21:11:13 | 6,910 | 100 | |
| 21:11:13 | 6,910 | 29 | |
| 21:11:13 | 6,910 | 22 | |
| 21:10:59 | 6,910 | 49 | |
| 21:10:39 | 6,920 | 3 | |
| 21:10:37 | 6,920 | 100 | |
| 21:10:36 | 6,920 | 3 | |
| 21:10:36 | 6,920 | 97 | |
| 21:07:33 | 6,920 | 134 | |
| 21:07:33 | 6,920 | 65 | |
| 21:07:33 | 6,920 | 100 | |
| 21:07:33 | 6,920 | 1 | |
| 21:07:32 | 6,920 | 200 | |
| 21:07:32 | 6,920 | 24 | |
| 21:07:32 | 6,920 | 76 | |
| 21:07:32 | 6,920 | 100 | |
| 21:07:32 | 6,920 | 99 | |
| 21:07:32 | 6,920 | 41 | |
| 21:07:32 | 6,910 | 6 | |
| 21:07:32 | 6,910 | 94 | |
| 21:07:32 | 6,910 | 200 | |
| 21:07:32 | 6,910 | 10 | |
| 21:07:32 | 6,910 | 100 | |
| 21:07:32 | 6,910 | 600 | |
| 21:07:32 | 6,910 | 200 | |
| 21:07:32 | 6,910 | 100 | |
| 21:07:32 | 6,910 | 200 | |
| 21:07:32 | 6,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|