Lantronix Aktie
| 5,54USD | 0,02USD | 0,36% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:00 | 5,585 | 100 | |
| 21:48:30 | 5,580 | 100 | |
| 21:48:20 | 5,590 | 85 | |
| 21:48:20 | 5,590 | 100 | |
| 21:47:52 | 5,580 | 180 | |
| 21:47:49 | 5,570 | 4 | |
| 21:47:38 | 5,570 | 3 | |
| 21:47:35 | 5,570 | 1 | |
| 21:47:35 | 5,570 | 10 | |
| 21:47:34 | 5,580 | 1 | |
| 21:47:00 | 5,580 | 7 | |
| 21:46:46 | 5,580 | 1 | |
| 21:45:57 | 5,580 | 1 | |
| 21:45:25 | 5,570 | 100 | |
| 21:45:25 | 5,570 | 16 | |
| 21:45:25 | 5,570 | 100 | |
| 21:45:23 | 5,580 | 22 | |
| 21:43:49 | 5,570 | 7 | |
| 21:39:40 | 5,570 | 1 | |
| 21:39:35 | 5,580 | 100 | |
| 21:39:35 | 5,580 | 94 | |
| 21:39:35 | 5,580 | 35 | |
| 21:39:35 | 5,580 | 65 | |
| 21:39:35 | 5,580 | 35 | |
| 21:39:35 | 5,580 | 40 | |
| 21:39:35 | 5,580 | 20 | |
| 21:39:35 | 5,580 | 6 | |
| 21:39:35 | 5,580 | 1 | |
| 21:39:35 | 5,580 | 300 | |
| 21:39:09 | 5,590 | 38 | |
| 21:39:09 | 5,590 | 47 | |
| 21:39:09 | 5,590 | 32 | |
| 21:38:56 | 5,580 | 100 | |
| 21:38:56 | 5,580 | 28 | |
| 21:38:56 | 5,580 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
21:51
|
|
|
|
21:48
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|