Lantronix Aktie
| 6,07USD | -0,12USD | -1,94% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:26 | 6,010 | 4 | |
| 16:45:26 | 6,010 | 20 | |
| 16:45:26 | 6,010 | 100 | |
| 16:45:26 | 6,010 | 100 | |
| 16:45:26 | 6,010 | 90 | |
| 16:45:26 | 6,010 | 10 | |
| 16:45:26 | 6,010 | 100 | |
| 16:45:26 | 6,010 | 9 | |
| 16:44:23 | 6,020 | 11 | |
| 16:44:23 | 6,020 | 100 | |
| 16:44:23 | 6,020 | 100 | |
| 16:44:23 | 6,020 | 53 | |
| 16:43:06 | 6,030 | 92 | |
| 16:43:06 | 6,030 | 8 | |
| 16:43:06 | 6,030 | 100 | |
| 16:43:06 | 6,030 | 8 | |
| 16:43:06 | 6,030 | 100 | |
| 16:40:56 | 6,035 | 1 | |
| 16:40:53 | 6,035 | 9 | |
| 16:40:44 | 6,030 | 99 | |
| 16:40:31 | 6,030 | 1 | |
| 16:36:56 | 6,020 | 147 | |
| 16:36:56 | 6,030 | 1 | |
| 16:36:56 | 6,030 | 1 | |
| 16:36:56 | 6,030 | 100 | |
| 16:36:56 | 6,030 | 100 | |
| 16:36:10 | 6,050 | 29 | |
| 16:35:25 | 6,040 | 50 | |
| 16:35:25 | 6,040 | 10 | |
| 16:34:49 | 6,040 | 86 | |
| 16:34:30 | 6,040 | 14 | |
| 16:34:28 | 6,040 | 48 | |
| 16:33:50 | 6,035 | 100 | |
| 16:33:29 | 6,040 | 100 | |
| 16:33:24 | 6,030 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|