Lantronix Aktie
| 5,88USD | -0,12USD | -2,00% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:58 | 5,860 | 50 | |
| 19:07:49 | 5,865 | 50 | |
| 19:07:48 | 5,865 | 50 | |
| 19:07:48 | 5,860 | 25 | |
| 19:07:48 | 5,860 | 52 | |
| 18:58:40 | 5,850 | 100 | |
| 18:58:40 | 5,840 | 25 | |
| 18:58:40 | 5,850 | 10 | |
| 18:58:40 | 5,850 | 52 | |
| 18:58:40 | 5,850 | 100 | |
| 18:58:40 | 5,850 | 26 | |
| 18:58:40 | 5,850 | 26 | |
| 18:58:40 | 5,840 | 25 | |
| 18:57:26 | 5,835 | 50 | |
| 18:57:05 | 5,835 | 1 | |
| 18:56:08 | 5,830 | 50 | |
| 18:56:08 | 5,835 | 78 | |
| 18:56:08 | 5,835 | 32 | |
| 18:54:50 | 5,835 | 18 | |
| 18:54:50 | 5,835 | 25 | |
| 18:54:50 | 5,835 | 50 | |
| 18:54:50 | 5,835 | 7 | |
| 18:54:37 | 5,835 | 100 | |
| 18:54:34 | 5,835 | 100 | |
| 18:54:34 | 5,835 | 100 | |
| 18:54:34 | 5,835 | 100 | |
| 18:54:34 | 5,835 | 100 | |
| 18:54:33 | 5,835 | 100 | |
| 18:54:33 | 5,830 | 100 | |
| 18:54:22 | 5,830 | 1 | |
| 18:53:37 | 5,835 | 1 | |
| 18:52:36 | 5,830 | 1 | |
| 18:52:28 | 5,830 | 49 | |
| 18:52:17 | 5,830 | 49 | |
| 18:51:04 | 5,835 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|