Lantronix Aktie
| 5,67USD | -1,12USD | -16,49% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:22 | 5,700 | 46 | |
| 21:07:22 | 5,700 | 19 | |
| 21:07:22 | 5,700 | 19 | |
| 21:07:22 | 5,700 | 21 | |
| 21:07:22 | 5,700 | 100 | |
| 21:07:22 | 5,700 | 89 | |
| 21:05:32 | 5,700 | 1 | |
| 21:05:26 | 5,700 | 4 | |
| 21:04:55 | 5,700 | 6 | |
| 21:04:55 | 5,700 | 33 | |
| 21:04:55 | 5,700 | 100 | |
| 21:04:55 | 5,700 | 100 | |
| 21:04:55 | 5,700 | 33 | |
| 21:04:55 | 5,700 | 100 | |
| 21:04:55 | 5,700 | 76 | |
| 21:04:55 | 5,700 | 100 | |
| 21:04:55 | 5,700 | 21 | |
| 21:04:55 | 5,700 | 100 | |
| 21:04:55 | 5,700 | 12 | |
| 21:04:34 | 5,710 | 100 | |
| 21:04:34 | 5,710 | 91 | |
| 21:04:34 | 5,710 | 9 | |
| 21:04:34 | 5,710 | 100 | |
| 21:04:34 | 5,710 | 1 | |
| 21:04:34 | 5,710 | 21 | |
| 21:04:34 | 5,710 | 12 | |
| 21:04:34 | 5,715 | 10 | |
| 21:04:02 | 5,720 | 60 | |
| 21:04:02 | 5,720 | 10 | |
| 21:04:02 | 5,720 | 50 | |
| 21:03:26 | 5,720 | 5 | |
| 21:03:07 | 5,720 | 50 | |
| 21:03:07 | 5,720 | 10 | |
| 21:02:14 | 5,720 | 5 | |
| 21:02:14 | 5,720 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
21:16
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|