Lantronix Aktie
| 6,97USD | 0,33USD | 4,89% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:23 | 6,910 | 1 | |
| 17:51:22 | 6,910 | 1 | |
| 17:51:21 | 6,910 | 1 | |
| 17:51:21 | 6,910 | 1 | |
| 17:51:13 | 6,910 | 1 | |
| 17:51:13 | 6,910 | 2 | |
| 17:50:58 | 6,910 | 11 | |
| 17:50:58 | 6,910 | 2 | |
| 17:50:58 | 6,905 | 100 | |
| 17:50:38 | 6,910 | 84 | |
| 17:50:38 | 6,910 | 21 | |
| 17:50:38 | 6,910 | 100 | |
| 17:50:38 | 6,910 | 100 | |
| 17:50:38 | 6,910 | 37 | |
| 17:50:38 | 6,910 | 163 | |
| 17:50:38 | 6,910 | 300 | |
| 17:50:38 | 6,910 | 100 | |
| 17:50:26 | 6,915 | 91 | |
| 17:49:45 | 6,915 | 9 | |
| 17:47:20 | 6,910 | 12 | |
| 17:45:29 | 6,920 | 2 | |
| 17:45:28 | 6,920 | 3 | |
| 17:45:27 | 6,920 | 30 | |
| 17:45:27 | 6,920 | 4 | |
| 17:45:24 | 6,920 | 100 | |
| 17:45:24 | 6,920 | 115 | |
| 17:45:24 | 6,920 | 100 | |
| 17:45:24 | 6,920 | 100 | |
| 17:45:24 | 6,920 | 100 | |
| 17:45:24 | 6,920 | 100 | |
| 17:45:24 | 6,920 | 100 | |
| 17:45:24 | 6,920 | 100 | |
| 17:45:24 | 6,920 | 6 | |
| 17:44:53 | 6,920 | 94 | |
| 17:44:53 | 6,920 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|