Lasertec Aktie
| 49,79USD | 0,99USD | 2,03% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:24 | 49,790 | 128 | |
| 18:13:52 | 49,935 | 100 | |
| 17:39:54 | 49,872 | 183 | |
| 17:15:24 | 49,908 | 167 | |
| 17:15:20 | 49,710 | 219 | |
| 17:15:16 | 49,710 | 101 | |
| 17:15:09 | 49,804 | 240 | |
| 17:15:06 | 49,976 | 225 | |
| 17:15:06 | 49,890 | 268 | |
| 17:15:06 | 50,070 | 111 | |
| 17:15:04 | 49,890 | 159 | |
| 17:14:17 | 49,746 | 458 | |
| 17:11:44 | 49,710 | 867 | |
| 16:56:53 | 50,012 | 101 | |
| 16:47:49 | 49,845 | 107 | |
| 16:13:33 | 49,915 | 107 | |
| 16:12:39 | 49,870 | 2 419 | |
| 16:09:02 | 49,800 | 100 | |
| 16:08:57 | 49,840 | 100 | |
| 16:07:33 | 49,670 | 905 | |
| 16:01:22 | 49,585 | 300 | |
| 15:59:41 | 49,650 | 1 412 | |
| 15:54:12 | 49,670 | 200 | |
| 15:49:09 | 49,650 | 100 | |
| 15:43:52 | 49,610 | 100 | |
| 15:37:11 | 49,350 | 100 | |
| 15:37:10 | 49,610 | 100 | |
| 15:37:03 | 49,350 | 200 | |
| 15:37:03 | 49,340 | 150 | |
| 15:37:03 | 49,350 | 100 | |
| 15:35:59 | 49,210 | 100 | |
| 15:35:50 | 49,230 | 500 | |
| 15:30:05 | 48,870 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
19:00
|
|
|
|
18:50
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|