Lasertec Aktie
| 60,56USD | 3,43USD | 6,00% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:40 | 60,560 | 125 | |
| 20:37:49 | 60,580 | 122 | |
| 20:37:39 | 60,630 | 122 | |
| 20:37:23 | 60,507 | 320 | |
| 20:30:40 | 60,585 | 108 | |
| 20:29:54 | 60,557 | 100 | |
| 20:18:43 | 60,570 | 131 | |
| 19:48:11 | 60,619 | 223 | |
| 19:46:29 | 60,690 | 165 | |
| 19:45:57 | 60,500 | 447 | |
| 19:34:51 | 60,600 | 100 | |
| 19:34:32 | 60,570 | 100 | |
| 19:33:49 | 60,430 | 219 | |
| 19:33:03 | 60,610 | 237 | |
| 19:29:08 | 60,530 | 100 | |
| 19:29:08 | 60,535 | 100 | |
| 19:25:24 | 60,665 | 100 | |
| 19:20:23 | 60,670 | 100 | |
| 19:19:02 | 60,600 | 139 | |
| 19:12:59 | 60,665 | 100 | |
| 19:11:24 | 60,656 | 133 | |
| 19:09:33 | 60,670 | 100 | |
| 19:08:57 | 60,600 | 684 | |
| 19:06:58 | 60,670 | 100 | |
| 19:02:52 | 60,600 | 294 | |
| 19:01:41 | 60,665 | 100 | |
| 18:55:56 | 60,597 | 652 | |
| 18:53:28 | 60,670 | 100 | |
| 18:51:38 | 60,660 | 100 | |
| 18:49:22 | 60,640 | 124 | |
| 18:48:59 | 60,649 | 508 | |
| 18:47:06 | 60,640 | 130 | |
| 18:46:19 | 60,695 | 895 | |
| 18:25:34 | 60,710 | 174 | |
| 18:18:35 | 60,685 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|