Lasertec Aktie
| 43,40USD | -1,05USD | -2,36% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:12 | 43,400 | 2 000 | |
| 21:35:11 | 43,530 | 100 | |
| 21:34:30 | 43,585 | 200 | |
| 21:29:23 | 43,605 | 100 | |
| 21:26:17 | 43,560 | 100 | |
| 21:21:25 | 43,480 | 200 | |
| 21:21:20 | 43,485 | 100 | |
| 21:13:39 | 43,575 | 365 | |
| 21:10:42 | 43,605 | 100 | |
| 21:05:38 | 43,540 | 100 | |
| 21:05:34 | 43,535 | 100 | |
| 21:03:23 | 43,480 | 2 000 | |
| 21:03:17 | 43,510 | 100 | |
| 21:03:12 | 43,530 | 133 | |
| 20:59:28 | 43,510 | 100 | |
| 20:56:27 | 43,495 | 121 | |
| 20:55:55 | 43,519 | 1 185 | |
| 20:50:09 | 43,668 | 171 | |
| 20:39:03 | 43,650 | 100 | |
| 20:37:10 | 43,690 | 565 | |
| 20:36:12 | 43,720 | 362 | |
| 20:33:47 | 43,650 | 100 | |
| 20:32:08 | 43,610 | 100 | |
| 20:32:07 | 43,628 | 1 544 | |
| 20:28:52 | 43,524 | 145 | |
| 20:28:24 | 43,470 | 487 | |
| 20:26:25 | 43,515 | 100 | |
| 20:14:29 | 43,500 | 100 | |
| 20:07:10 | 43,450 | 100 | |
| 20:02:35 | 43,400 | 100 | |
| 19:55:21 | 43,442 | 1 079 | |
| 19:54:31 | 43,380 | 100 | |
| 19:54:28 | 43,441 | 1 075 | |
| 19:51:12 | 43,390 | 4 872 | |
| 19:50:06 | 43,410 | 184 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
21:39
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|