Lasertec Aktie
| 56,65USD | -0,95USD | -1,65% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:31 | 56,650 | 100 | |
| 21:54:22 | 56,620 | 100 | |
| 21:51:07 | 56,567 | 150 | |
| 21:50:57 | 56,640 | 146 | |
| 21:50:22 | 56,600 | 395 | |
| 21:50:09 | 56,590 | 133 | |
| 21:50:08 | 56,620 | 276 | |
| 21:40:40 | 56,650 | 100 | |
| 21:35:44 | 56,600 | 100 | |
| 21:35:38 | 56,660 | 100 | |
| 21:35:36 | 56,600 | 200 | |
| 21:18:29 | 56,570 | 274 | |
| 21:17:32 | 56,520 | 100 | |
| 21:17:31 | 56,545 | 397 | |
| 21:15:10 | 56,580 | 100 | |
| 21:15:10 | 56,570 | 200 | |
| 21:12:37 | 56,565 | 122 | |
| 21:01:12 | 56,595 | 142 | |
| 20:48:12 | 56,593 | 139 | |
| 20:43:01 | 56,580 | 8 279 | |
| 20:21:12 | 56,606 | 474 | |
| 19:41:05 | 56,620 | 135 | |
| 19:30:51 | 56,640 | 100 | |
| 19:29:15 | 56,552 | 147 | |
| 19:04:41 | 56,535 | 213 | |
| 19:03:23 | 56,497 | 157 | |
| 19:02:52 | 56,515 | 190 | |
| 18:42:03 | 56,550 | 115 | |
| 18:42:03 | 56,560 | 100 | |
| 18:35:02 | 56,620 | 145 | |
| 18:33:41 | 56,670 | 100 | |
| 18:22:48 | 56,605 | 126 | |
| 18:18:50 | 56,562 | 284 | |
| 18:10:11 | 56,670 | 100 | |
| 18:03:45 | 56,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
22:20
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|