Lasertec Aktie
17,45USD | 0,42USD | 2,47% |
ISIN: US51809L1098
Lasertec Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:47 | 17,450 | 306 | |
21:54:19 | 17,440 | 100 | |
21:51:50 | 17,405 | 130 | |
21:51:42 | 17,420 | 7 235 | |
21:51:16 | 17,415 | 326 | |
21:51:08 | 17,427 | 217 | |
21:50:36 | 17,390 | 162 | |
21:50:33 | 17,380 | 1 169 | |
21:50:14 | 17,370 | 147 | |
21:50:06 | 17,405 | 2 184 | |
21:50:05 | 17,440 | 350 | |
21:50:05 | 17,370 | 200 | |
21:50:05 | 17,440 | 200 | |
21:49:40 | 17,390 | 100 | |
21:47:46 | 17,385 | 304 | |
21:29:47 | 17,410 | 111 | |
21:19:14 | 17,420 | 334 | |
21:16:04 | 17,390 | 100 | |
21:16:02 | 17,440 | 600 | |
21:13:33 | 17,455 | 140 | |
21:13:24 | 17,460 | 180 | |
21:12:07 | 17,465 | 710 | |
21:12:04 | 17,490 | 925 | |
21:11:13 | 17,465 | 225 | |
21:01:30 | 17,490 | 147 | |
20:53:11 | 17,470 | 120 | |
20:44:24 | 17,500 | 159 | |
20:24:58 | 17,480 | 228 | |
20:18:13 | 17,510 | 260 | |
20:17:22 | 17,523 | 330 | |
20:15:58 | 17,515 | 149 | |
19:51:12 | 17,464 | 143 | |
19:37:34 | 17,490 | 300 | |
19:29:50 | 17,501 | 160 | |
19:27:30 | 17,508 | 595 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
22:46
|
|
|
22:46
|
|
|
22:43
|
|
|
22:31
|
|
|
22:14
|
|
|
22:14
|
|
|
22:09
|
|
|
22:08
|
|
|
22:06
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:50
|
|
|
21:47
|
|
|
21:47
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:32
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:25
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:09
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|