Lasertec Aktie
| 42,20USD | -2,08USD | -4,70% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:12 | 42,200 | 200 | |
| 18:21:12 | 42,210 | 200 | |
| 18:21:10 | 42,240 | 500 | |
| 18:21:09 | 42,260 | 300 | |
| 18:11:36 | 42,384 | 308 | |
| 18:07:15 | 42,365 | 118 | |
| 18:06:51 | 42,235 | 198 | |
| 18:05:45 | 42,200 | 200 | |
| 17:55:23 | 42,405 | 177 | |
| 17:36:46 | 42,410 | 115 | |
| 17:36:19 | 42,300 | 101 | |
| 17:36:15 | 42,350 | 200 | |
| 17:32:05 | 42,410 | 163 | |
| 17:31:16 | 42,370 | 200 | |
| 17:31:16 | 42,410 | 100 | |
| 17:14:55 | 42,690 | 250 | |
| 17:04:08 | 42,547 | 117 | |
| 17:02:47 | 42,462 | 305 | |
| 17:01:14 | 42,530 | 115 | |
| 16:52:27 | 42,200 | 200 | |
| 16:51:42 | 42,330 | 2 506 | |
| 16:51:31 | 41,050 | 435 | |
| 16:51:30 | 41,946 | 434 | |
| 16:51:25 | 41,690 | 179 | |
| 16:51:23 | 41,050 | 172 | |
| 16:51:21 | 41,818 | 3 615 | |
| 16:51:19 | 41,946 | 2 268 | |
| 16:51:19 | 41,690 | 128 | |
| 16:40:01 | 43,160 | 377 | |
| 16:26:27 | 40,530 | 100 | |
| 16:26:18 | 42,590 | 200 | |
| 16:26:18 | 42,595 | 100 | |
| 16:26:16 | 42,590 | 500 | |
| 16:26:16 | 42,595 | 100 | |
| 16:26:16 | 42,590 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|