Lasertec Aktie
26,35USD | -0,20USD | -0,75% |
ISIN: US51809L1098
Lasertec Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 26,350 | 100 | |
21:58:32 | 26,340 | 164 | |
21:51:11 | 26,345 | 355 | |
21:50:06 | 26,325 | 217 | |
21:26:25 | 26,310 | 100 | |
21:08:32 | 26,285 | 125 | |
20:46:31 | 26,237 | 183 | |
20:44:43 | 26,262 | 253 | |
20:31:50 | 26,274 | 172 | |
20:05:02 | 26,255 | 257 | |
19:42:52 | 26,280 | 104 | |
19:19:59 | 26,230 | 655 | |
19:04:00 | 26,270 | 200 | |
19:04:00 | 26,278 | 196 | |
19:04:00 | 26,280 | 150 | |
19:03:58 | 26,310 | 100 | |
19:03:49 | 26,320 | 100 | |
18:55:42 | 26,345 | 233 | |
18:45:37 | 26,362 | 191 | |
18:32:43 | 26,380 | 100 | |
18:22:16 | 26,390 | 100 | |
18:21:12 | 26,400 | 200 | |
17:39:18 | 26,360 | 123 | |
17:35:43 | 26,325 | 351 | |
17:34:37 | 26,340 | 100 | |
17:31:44 | 26,360 | 7 181 | |
16:54:36 | 26,430 | 199 | |
16:47:07 | 26,369 | 2 500 | |
16:26:43 | 26,410 | 500 | |
16:24:07 | 26,490 | 125 | |
16:23:28 | 26,460 | 100 | |
16:22:04 | 26,480 | 226 | |
16:16:40 | 26,410 | 200 | |
16:16:40 | 26,415 | 100 | |
16:09:29 | 26,446 | 226 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
22:12
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|