Li Aut a Aktie
| 11,12USD | -0,60USD | -5,08% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:49 | 9,780 | ||
| 17:47:02 | 9,760 | ||
| 17:31:33 | 9,760 | ||
| 17:17:10 | 9,760 | ||
| 17:02:13 | 9,760 | ||
| 16:32:44 | 9,760 | ||
| 16:17:40 | 9,820 | ||
| 15:33:16 | 9,880 | ||
| 15:18:29 | 10,000 | ||
| 15:02:52 | 10,050 | ||
| 14:48:39 | 10,000 | ||
| 14:32:59 | 10,050 | ||
| 14:18:30 | 10,050 | ||
| 13:48:18 | 10,050 | ||
| 13:32:34 | 10,050 | ||
| 13:18:08 | 10,050 | ||
| 13:03:56 | 10,050 | ||
| 12:48:10 | 10,050 | ||
| 12:33:44 | 10,050 | ||
| 12:18:24 | 10,050 | ||
| 12:03:49 | 10,050 | ||
| 11:48:27 | 10,050 | ||
| 11:33:23 | 10,050 | ||
| 11:18:16 | 10,050 | ||
| 11:04:08 | 10,050 | ||
| 10:47:57 | 10,050 | ||
| 10:33:42 | 10,050 | ||
| 10:17:28 | 10,000 | ||
| 10:03:33 | 10,000 | ||
| 09:48:49 | 9,980 | ||
| 09:33:38 | 9,980 | ||
| 09:16:57 | 9,980 | ||
| 09:07:39 | 9,960 | ||
| 08:57:02 | 9,900 | ||
| 08:48:46 | 9,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
18:05
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|