Li Aut a Aktie
| 12,50USD | -0,37USD | -2,84% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:45 | 10,900 | ||
| 19:04:25 | 10,900 | ||
| 18:50:50 | 10,900 | ||
| 18:31:23 | 10,850 | ||
| 18:16:46 | 10,900 | ||
| 18:01:53 | 10,850 | ||
| 17:31:25 | 10,900 | ||
| 17:16:39 | 11,000 | ||
| 17:02:14 | 11,000 | ||
| 16:31:57 | 11,000 | ||
| 16:16:53 | 11,050 | ||
| 15:31:57 | 10,900 | ||
| 15:17:01 | 10,700 | ||
| 15:01:53 | 10,650 | ||
| 14:31:50 | 10,700 | ||
| 14:17:16 | 10,700 | ||
| 13:31:53 | 10,700 | ||
| 13:17:19 | 10,700 | ||
| 13:02:46 | 10,700 | ||
| 12:51:35 | 10,700 | ||
| 12:32:48 | 10,700 | ||
| 12:17:35 | 10,700 | ||
| 12:03:18 | 10,700 | ||
| 11:59:53 | 10,950 | 300 | |
| 11:32:57 | 10,800 | ||
| 11:17:51 | 10,750 | ||
| 11:03:06 | 10,750 | ||
| 10:33:18 | 10,750 | ||
| 10:17:15 | 10,800 | ||
| 10:03:08 | 10,700 | ||
| 09:33:32 | 10,850 | ||
| 09:16:35 | 10,850 | ||
| 09:07:23 | 10,850 | ||
| 08:56:50 | 10,700 | ||
| 08:48:26 | 10,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|