Li Aut a Aktie
| 16,89USD | -0,21USD | -1,23% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:03 | 14,550 | ||
| 19:32:37 | 14,550 | ||
| 19:18:07 | 14,600 | ||
| 19:03:52 | 14,600 | ||
| 18:47:54 | 14,550 | ||
| 18:34:34 | 14,500 | ||
| 18:18:44 | 14,550 | ||
| 18:04:07 | 14,500 | ||
| 17:48:22 | 14,550 | ||
| 17:33:11 | 14,550 | ||
| 17:18:39 | 14,500 | ||
| 17:04:18 | 14,600 | ||
| 16:48:21 | 14,550 | ||
| 16:33:34 | 14,600 | ||
| 16:18:40 | 14,600 | ||
| 15:47:54 | 14,650 | ||
| 15:33:19 | 14,650 | ||
| 15:18:31 | 14,600 | ||
| 15:03:51 | 14,650 | ||
| 14:48:14 | 14,650 | ||
| 14:33:19 | 14,700 | ||
| 14:18:40 | 14,600 | ||
| 14:04:41 | 14,600 | ||
| 13:48:20 | 14,600 | ||
| 13:32:46 | 14,600 | ||
| 13:18:42 | 14,600 | ||
| 13:04:22 | 14,650 | ||
| 12:47:16 | 14,700 | ||
| 12:32:58 | 14,700 | ||
| 12:04:17 | 14,700 | ||
| 11:48:17 | 14,700 | ||
| 11:33:44 | 14,700 | ||
| 11:18:37 | 14,700 | ||
| 11:04:24 | 14,800 | ||
| 10:47:50 | 14,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|