Li Aut a Aktie
| 14,54USD | -0,47USD | -3,13% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:53 | 13,350 | ||
| 12:02:01 | 13,350 | ||
| 11:32:34 | 13,350 | ||
| 11:17:25 | 13,400 | ||
| 11:02:50 | 13,400 | ||
| 10:33:25 | 13,350 | ||
| 10:17:17 | 13,400 | ||
| 10:03:05 | 13,400 | ||
| 09:33:44 | 13,350 | ||
| 09:17:19 | 13,450 | ||
| 09:15:42 | 13,450 | 1 896 | |
| 09:15:34 | 13,450 | 2 596 | |
| 09:12:37 | 13,450 | 200 | |
| 09:07:53 | 13,450 | ||
| 08:56:56 | 13,250 | ||
| 08:04:12 | 12,900 | ||
| 07:53:29 | 12,900 | ||
| 07:37:33 | 12,800 | ||
| 07:32:32 | 12,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.