Lifecore Biomedical Aktie
| 5,08USD | -0,14USD | -2,68% |
WKN: 899376 / ISIN: US5147661046
Lifecore Biomedical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:07 | 4,280 | ||
| 15:33:15 | 4,280 | ||
| 15:18:23 | 4,340 | ||
| 15:03:05 | 4,360 | ||
| 14:48:08 | 4,340 | ||
| 14:32:42 | 4,360 | ||
| 14:18:21 | 4,360 | ||
| 14:04:11 | 4,360 | ||
| 13:48:00 | 4,360 | ||
| 13:32:02 | 4,340 | ||
| 13:18:00 | 4,340 | ||
| 13:03:32 | 4,340 | ||
| 12:47:06 | 4,340 | ||
| 12:33:33 | 4,340 | ||
| 12:18:21 | 4,340 | ||
| 12:03:38 | 4,340 | ||
| 11:48:00 | 4,340 | ||
| 11:33:15 | 4,340 | ||
| 11:18:08 | 4,340 | ||
| 11:03:52 | 4,340 | ||
| 10:47:25 | 4,340 | ||
| 10:33:09 | 4,340 | ||
| 10:17:26 | 4,340 | ||
| 10:02:52 | 4,340 | ||
| 09:46:51 | 4,340 | ||
| 09:33:03 | 4,340 | ||
| 09:16:20 | 4,340 | ||
| 09:06:56 | 4,340 | ||
| 08:56:26 | 4,340 | ||
| 08:47:52 | 4,340 | ||
| 08:32:49 | 4,340 | ||
| 08:17:54 | 4,340 | ||
| 08:04:44 | 4,340 | ||
| 07:53:54 | 4,340 | ||
| 07:37:50 | 4,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifecore Biomedical
Analysen zu Lifecore Biomedical
Weitere Meldungen
|
15:45
|
|
|
|
15:43
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|