Lifecore Biomedical Aktie
| 7,14USD | -0,05USD | -0,70% |
WKN: 899376 / ISIN: US5147661046
Lifecore Biomedical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:00 | 6,050 | ||
| 17:03:42 | 6,000 | ||
| 16:47:47 | 6,000 | ||
| 16:32:57 | 5,900 | ||
| 16:17:55 | 5,900 | ||
| 15:47:57 | 6,050 | ||
| 15:33:09 | 6,050 | ||
| 15:18:05 | 5,900 | ||
| 15:03:26 | 5,900 | ||
| 14:48:09 | 5,900 | ||
| 14:32:52 | 5,950 | ||
| 14:18:12 | 5,950 | ||
| 14:03:51 | 5,950 | ||
| 13:47:45 | 5,950 | ||
| 13:31:58 | 5,950 | ||
| 13:17:59 | 5,950 | ||
| 13:03:27 | 5,950 | ||
| 12:47:00 | 5,950 | ||
| 12:32:01 | 5,950 | ||
| 12:18:01 | 5,950 | ||
| 12:03:35 | 5,950 | ||
| 11:47:43 | 5,950 | ||
| 11:33:09 | 5,950 | ||
| 11:17:54 | 5,950 | ||
| 11:03:32 | 5,950 | ||
| 10:47:14 | 5,950 | ||
| 10:32:56 | 5,950 | ||
| 10:17:21 | 5,950 | ||
| 10:03:02 | 5,950 | ||
| 09:47:14 | 5,950 | ||
| 09:32:44 | 5,950 | ||
| 09:15:42 | 5,950 | ||
| 09:06:35 | 5,950 | ||
| 08:56:27 | 5,950 | ||
| 08:47:58 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifecore Biomedical
Analysen zu Lifecore Biomedical
Weitere Meldungen
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|