Lifecore Biomedical Aktie
| 5,01USD | -0,21USD | -4,02% |
WKN: 899376 / ISIN: US5147661046
Lifecore Biomedical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:17 | 4,200 | ||
| 17:03:56 | 4,180 | ||
| 16:47:45 | 4,220 | ||
| 16:33:40 | 4,200 | ||
| 16:18:20 | 4,220 | ||
| 15:48:07 | 4,280 | ||
| 15:33:15 | 4,280 | ||
| 15:18:23 | 4,340 | ||
| 15:03:05 | 4,360 | ||
| 14:48:08 | 4,340 | ||
| 14:32:42 | 4,360 | ||
| 14:18:21 | 4,360 | ||
| 14:04:11 | 4,360 | ||
| 13:48:00 | 4,360 | ||
| 13:32:02 | 4,340 | ||
| 13:18:00 | 4,340 | ||
| 13:03:32 | 4,340 | ||
| 12:47:06 | 4,340 | ||
| 12:33:33 | 4,340 | ||
| 12:18:21 | 4,340 | ||
| 12:03:38 | 4,340 | ||
| 11:48:00 | 4,340 | ||
| 11:33:15 | 4,340 | ||
| 11:18:08 | 4,340 | ||
| 11:03:52 | 4,340 | ||
| 10:47:25 | 4,340 | ||
| 10:33:09 | 4,340 | ||
| 10:17:26 | 4,340 | ||
| 10:02:52 | 4,340 | ||
| 09:46:51 | 4,340 | ||
| 09:33:03 | 4,340 | ||
| 09:16:20 | 4,340 | ||
| 09:06:56 | 4,340 | ||
| 08:56:26 | 4,340 | ||
| 08:47:52 | 4,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifecore Biomedical
Analysen zu Lifecore Biomedical
Weitere Meldungen
|
17:18
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|