Lincoln National Aktie
| 26,61USD | -0,19USD | -0,71% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:39 | 26,730 | 100 | |
| 16:52:41 | 26,710 | 100 | |
| 16:52:41 | 26,710 | 100 | |
| 16:51:18 | 26,710 | 25 | |
| 16:51:18 | 26,750 | 2 | |
| 16:51:18 | 26,780 | 73 | |
| 16:44:40 | 26,760 | 100 | |
| 16:34:16 | 26,750 | 100 | |
| 16:34:16 | 26,750 | 100 | |
| 16:31:50 | 26,750 | 100 | |
| 16:31:50 | 26,750 | 100 | |
| 16:29:23 | 26,750 | 100 | |
| 16:29:23 | 26,750 | 100 | |
| 16:26:18 | 26,750 | 100 | |
| 16:25:32 | 26,750 | 49 | |
| 16:25:32 | 26,750 | 51 | |
| 16:25:12 | 26,750 | 49 | |
| 16:25:12 | 26,750 | 51 | |
| 16:24:33 | 26,750 | 49 | |
| 16:24:33 | 26,750 | 51 | |
| 16:24:33 | 26,750 | 49 | |
| 16:24:33 | 26,750 | 51 | |
| 16:22:40 | 26,750 | 49 | |
| 16:22:10 | 26,750 | 100 | |
| 16:22:10 | 26,750 | 100 | |
| 16:19:48 | 26,750 | 100 | |
| 16:19:48 | 26,750 | 100 | |
| 16:17:31 | 26,750 | 100 | |
| 16:17:31 | 26,770 | 100 | |
| 16:15:13 | 26,770 | 100 | |
| 15:56:35 | 26,760 | 100 | |
| 15:56:35 | 26,760 | 100 | |
| 15:56:35 | 26,790 | 54 | |
| 15:51:22 | 26,790 | 100 | |
| 15:49:51 | 26,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
17:15
|
|
|
|
17:01
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|