Lincoln National Aktie
| 26,50USD | 0,04USD | 0,15% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:10 | 26,520 | 100 | |
| 19:24:57 | 26,520 | 1 400 | |
| 19:24:57 | 26,520 | 100 | |
| 19:24:41 | 26,520 | 900 | |
| 19:24:41 | 26,520 | 100 | |
| 19:18:02 | 26,500 | 94 | |
| 18:56:25 | 26,510 | 100 | |
| 18:54:35 | 26,500 | 38 | |
| 18:54:35 | 26,500 | 1 736 | |
| 18:53:19 | 26,500 | 400 | |
| 18:43:17 | 26,500 | 864 | |
| 17:52:39 | 26,520 | 100 | |
| 17:33:14 | 26,470 | 18 | |
| 17:32:47 | 26,470 | 6 | |
| 17:31:53 | 26,470 | 6 | |
| 17:30:59 | 26,470 | 6 | |
| 17:30:01 | 26,470 | 6 | |
| 17:29:15 | 26,470 | 6 | |
| 17:24:55 | 26,470 | 5 | |
| 17:24:03 | 26,460 | 5 | |
| 17:22:15 | 26,470 | 6 | |
| 17:02:20 | 26,500 | 2 | |
| 17:02:20 | 26,470 | 100 | |
| 17:00:55 | 26,460 | 100 | |
| 16:47:01 | 26,470 | 200 | |
| 16:46:49 | 26,470 | 100 | |
| 16:10:11 | 26,410 | 31 | |
| 15:35:01 | 26,470 | 100 | |
| 15:31:46 | 26,470 | 200 | |
| 15:31:46 | 26,470 | 200 | |
| 15:31:46 | 26,470 | 65 | |
| 15:31:46 | 26,470 | 35 | |
| 15:31:46 | 26,470 | 165 | |
| 15:30:01 | 26,440 | 676 | |
| 15:30:01 | 26,440 | 676 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
19:56
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|