Lincoln National Aktie
| 25,58USD | -0,20USD | -0,78% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:32 | 25,680 | 643 | |
| 16:04:32 | 25,680 | 100 | |
| 16:04:32 | 25,680 | 100 | |
| 16:04:31 | 25,690 | 100 | |
| 16:04:31 | 25,690 | 100 | |
| 16:04:31 | 25,690 | 100 | |
| 16:04:31 | 25,700 | 100 | |
| 15:41:29 | 25,750 | 50 | |
| 15:41:29 | 25,750 | 50 | |
| 15:41:29 | 25,750 | 50 | |
| 15:36:16 | 25,750 | 50 | |
| 15:35:18 | 25,750 | 50 | |
| 15:35:13 | 25,750 | 50 | |
| 15:35:04 | 25,750 | 50 | |
| 15:35:04 | 25,750 | 50 | |
| 15:34:43 | 25,760 | 7 | |
| 15:30:39 | 25,770 | 50 | |
| 15:30:39 | 25,770 | 50 | |
| 15:30:39 | 25,770 | 50 | |
| 15:30:01 | 25,680 | 643 | |
| 15:30:01 | 25,680 | 643 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|