Linde Aktie
| 460,09USD | 2,88USD | 0,63% |
WKN DE: A3D7VW / ISIN: IE000S9YS762
Linde Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:37 | 390,000 | ||
| 16:17:33 | 390,800 | ||
| 16:05:49 | 391,400 | 15 | |
| 16:05:45 | 391,400 | 15 | |
| 15:47:20 | 389,800 | ||
| 15:44:22 | 390,200 | 12 | |
| 15:40:54 | 389,000 | 12 | |
| 15:38:58 | 388,600 | 30 | |
| 15:38:55 | 388,600 | 30 | |
| 15:34:43 | 390,000 | 2 | |
| 15:34:38 | 389,800 | 2 | |
| 15:32:27 | 387,600 | ||
| 15:19:26 | 387,200 | 20 | |
| 15:19:22 | 387,200 | 20 | |
| 15:17:27 | 386,800 | ||
| 15:03:58 | 386,600 | 65 | |
| 15:03:55 | 386,600 | 65 | |
| 15:02:24 | 386,400 | ||
| 14:47:17 | 386,200 | ||
| 14:35:13 | 385,800 | 16 | |
| 14:32:08 | 385,400 | ||
| 14:17:22 | 385,400 | ||
| 14:02:51 | 385,600 | ||
| 13:47:18 | 385,400 | ||
| 13:17:17 | 385,000 | ||
| 13:02:57 | 385,000 | ||
| 12:59:49 | 385,200 | 13 | |
| 12:59:47 | 385,200 | 26 | |
| 12:46:47 | 384,800 | ||
| 12:40:09 | 384,800 | 10 | |
| 12:31:52 | 384,800 | ||
| 12:17:35 | 384,400 | ||
| 12:02:48 | 384,200 | ||
| 11:47:30 | 384,200 | ||
| 11:41:40 | 384,400 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Linde plc
Analysen zu Linde plc
Weitere Meldungen
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|