Lisi Aktie
| 62,90EUR | -1,60EUR | -2,48% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:23 | 62,900 | ||
| 20:18:04 | 62,800 | ||
| 20:02:45 | 62,900 | ||
| 19:33:47 | 62,900 | ||
| 19:18:41 | 63,000 | ||
| 19:04:24 | 63,000 | ||
| 18:35:50 | 63,100 | ||
| 18:34:26 | 63,100 | ||
| 18:19:02 | 63,000 | ||
| 18:04:13 | 62,000 | ||
| 17:48:32 | 61,900 | ||
| 17:33:12 | 63,600 | ||
| 17:21:07 | 64,000 | 51 | |
| 17:18:38 | 63,700 | ||
| 17:04:21 | 64,100 | ||
| 16:50:24 | 64,000 | ||
| 16:31:33 | 64,300 | ||
| 16:16:23 | 64,400 | ||
| 15:33:38 | 63,600 | ||
| 15:18:31 | 63,700 | ||
| 15:03:27 | 63,700 | ||
| 14:33:20 | 63,900 | ||
| 14:18:47 | 64,000 | ||
| 13:50:49 | 64,100 | ||
| 13:31:09 | 64,100 | ||
| 13:16:17 | 64,200 | ||
| 13:01:19 | 64,300 | ||
| 12:51:01 | 64,300 | ||
| 12:50:49 | 64,300 | ||
| 12:31:17 | 64,100 | ||
| 12:16:15 | 64,000 | ||
| 12:01:19 | 64,000 | ||
| 11:31:25 | 64,200 | ||
| 11:16:31 | 64,200 | ||
| 11:01:30 | 64,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
20:30
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.