Lisi Aktie
| 50,50EUR | 1,40EUR | 2,85% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 50,500 | ||
| 21:46:05 | 50,600 | ||
| 21:31:05 | 50,600 | ||
| 21:16:13 | 50,600 | ||
| 21:01:16 | 50,500 | ||
| 20:46:08 | 50,800 | ||
| 20:31:09 | 50,700 | ||
| 20:16:08 | 50,800 | ||
| 20:01:09 | 50,800 | ||
| 19:46:08 | 50,900 | ||
| 19:31:08 | 50,700 | ||
| 19:16:06 | 50,700 | ||
| 19:01:11 | 50,700 | ||
| 18:46:07 | 50,700 | ||
| 18:31:07 | 50,600 | ||
| 18:16:07 | 50,500 | ||
| 18:01:16 | 50,400 | ||
| 17:46:11 | 50,400 | ||
| 17:16:15 | 50,900 | ||
| 17:01:23 | 50,500 | ||
| 16:46:22 | 51,100 | ||
| 16:31:23 | 51,400 | ||
| 16:16:20 | 51,600 | ||
| 15:46:21 | 51,100 | ||
| 15:31:18 | 51,300 | ||
| 15:16:15 | 51,200 | ||
| 15:01:18 | 51,100 | ||
| 14:46:14 | 51,000 | ||
| 14:31:17 | 50,600 | ||
| 14:16:18 | 50,500 | ||
| 14:01:17 | 51,000 | ||
| 12:03:37 | 47,650 | ||
| 11:47:45 | 47,650 | ||
| 11:33:13 | 47,550 | ||
| 11:17:59 | 47,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.