Lisi Aktie
| 58,20EUR | -0,40EUR | -0,68% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:44 | 58,200 | ||
| 15:32:27 | 58,700 | ||
| 15:17:40 | 58,500 | ||
| 15:02:20 | 58,400 | ||
| 14:47:47 | 58,500 | ||
| 14:32:07 | 58,500 | ||
| 14:17:43 | 58,500 | ||
| 13:47:42 | 58,700 | ||
| 13:31:46 | 58,700 | ||
| 13:17:29 | 58,600 | ||
| 13:02:51 | 58,700 | ||
| 12:46:57 | 58,900 | ||
| 12:32:52 | 58,900 | ||
| 12:17:42 | 59,100 | ||
| 12:02:55 | 59,100 | ||
| 11:47:32 | 59,100 | ||
| 11:32:34 | 59,100 | ||
| 11:17:42 | 59,100 | ||
| 11:02:57 | 59,100 | ||
| 10:47:16 | 58,900 | ||
| 10:32:35 | 58,900 | ||
| 10:17:10 | 58,900 | ||
| 10:10:20 | 58,900 | 80 | |
| 10:02:26 | 58,900 | ||
| 09:47:32 | 58,700 | ||
| 09:32:33 | 58,300 | ||
| 09:06:28 | 58,100 | ||
| 08:56:11 | 58,700 | ||
| 08:47:38 | 58,800 | ||
| 08:41:26 | 58,700 | ||
| 08:32:42 | 58,700 | ||
| 08:17:56 | 58,600 | ||
| 08:04:34 | 58,600 | ||
| 07:53:46 | 58,600 | ||
| 07:37:45 | 58,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.