Lisi Aktie
| 66,50EUR | -0,50EUR | -0,75% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:45 | 66,500 | ||
| 15:16:50 | 66,500 | ||
| 15:01:39 | 66,500 | ||
| 14:46:42 | 66,500 | ||
| 14:31:30 | 66,400 | ||
| 14:16:49 | 66,400 | ||
| 13:46:30 | 66,400 | ||
| 13:31:20 | 66,400 | ||
| 13:16:42 | 66,500 | ||
| 13:02:21 | 66,500 | ||
| 12:47:39 | 66,500 | ||
| 12:47:12 | 66,500 | ||
| 12:33:21 | 66,500 | ||
| 12:18:11 | 66,500 | ||
| 12:03:22 | 66,600 | ||
| 11:48:47 | 66,600 | ||
| 11:33:06 | 66,600 | ||
| 11:17:52 | 66,700 | ||
| 11:03:27 | 66,700 | ||
| 10:47:21 | 66,700 | ||
| 10:32:59 | 66,600 | ||
| 10:21:21 | 66,500 | ||
| 10:17:15 | 66,500 | ||
| 10:02:46 | 66,500 | ||
| 09:47:45 | 66,800 | ||
| 09:32:49 | 66,800 | ||
| 09:16:11 | 66,600 | ||
| 09:06:44 | 66,900 | ||
| 08:56:30 | 67,200 | ||
| 08:47:49 | 67,200 | ||
| 08:32:48 | 67,200 | ||
| 08:18:04 | 67,200 | ||
| 08:04:48 | 67,100 | ||
| 07:53:43 | 67,100 | ||
| 07:37:47 | 67,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
15:36
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.