Lisi Aktie
| 55,60EUR | -0,40EUR | -0,71% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:23 | 55,600 | ||
| 21:04:21 | 55,500 | ||
| 20:48:25 | 55,500 | ||
| 20:33:10 | 55,500 | ||
| 20:18:19 | 55,500 | ||
| 20:03:47 | 55,400 | ||
| 19:48:20 | 55,400 | ||
| 19:33:06 | 55,400 | ||
| 19:18:30 | 55,400 | ||
| 19:04:26 | 55,400 | ||
| 18:48:15 | 55,400 | ||
| 18:35:26 | 55,400 | ||
| 18:18:53 | 55,300 | ||
| 18:04:33 | 55,200 | ||
| 17:48:30 | 55,200 | ||
| 17:33:32 | 55,300 | ||
| 17:17:32 | 55,300 | ||
| 17:03:01 | 55,200 | ||
| 16:47:21 | 55,300 | ||
| 16:32:33 | 55,100 | ||
| 16:17:32 | 55,400 | ||
| 15:47:16 | 56,000 | ||
| 15:32:24 | 56,000 | ||
| 15:17:25 | 55,800 | ||
| 15:02:36 | 55,900 | ||
| 14:47:22 | 55,900 | ||
| 14:32:14 | 55,900 | ||
| 14:17:29 | 55,700 | ||
| 14:02:59 | 55,700 | ||
| 13:47:26 | 55,800 | ||
| 13:17:27 | 56,100 | ||
| 13:02:48 | 56,000 | ||
| 12:46:45 | 56,000 | ||
| 12:32:09 | 56,000 | ||
| 12:17:28 | 55,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.