Lisi Aktie
| 51,10EUR | 2,00EUR | 4,07% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:18 | 51,100 | ||
| 14:46:14 | 51,000 | ||
| 14:31:17 | 50,600 | ||
| 14:16:18 | 50,500 | ||
| 14:01:17 | 51,000 | ||
| 12:03:37 | 47,650 | ||
| 11:47:45 | 47,650 | ||
| 11:33:13 | 47,550 | ||
| 11:17:59 | 47,650 | ||
| 11:03:35 | 47,700 | ||
| 10:47:03 | 47,700 | ||
| 10:33:11 | 47,900 | ||
| 10:17:49 | 47,700 | ||
| 10:03:08 | 47,600 | ||
| 09:47:15 | 47,750 | ||
| 09:32:39 | 47,750 | ||
| 09:15:49 | 48,000 | ||
| 09:06:21 | 47,750 | ||
| 08:56:13 | 48,300 | ||
| 08:47:46 | 48,450 | ||
| 08:32:25 | 48,450 | ||
| 08:17:59 | 48,600 | ||
| 08:03:52 | 48,450 | ||
| 07:53:47 | 48,450 | ||
| 07:45:51 | 48,450 | ||
| 07:37:53 | 48,500 | ||
| 07:32:45 | 48,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.