Lisi Aktie
| 56,00EUR | 0,00EUR | 0,00% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:48 | 56,000 | ||
| 12:46:45 | 56,000 | ||
| 12:32:09 | 56,000 | ||
| 12:17:28 | 55,900 | ||
| 12:02:46 | 55,800 | ||
| 11:47:23 | 55,800 | ||
| 11:17:34 | 55,700 | ||
| 10:47:30 | 55,700 | ||
| 10:32:51 | 55,900 | ||
| 10:17:28 | 55,900 | ||
| 10:02:48 | 55,900 | ||
| 09:47:26 | 55,600 | ||
| 09:32:41 | 55,700 | ||
| 09:16:01 | 55,800 | ||
| 09:07:22 | 56,000 | ||
| 08:56:11 | 56,000 | ||
| 08:47:40 | 56,100 | ||
| 08:18:17 | 56,000 | ||
| 08:06:32 | 56,100 | ||
| 07:53:45 | 56,100 | ||
| 07:45:49 | 56,100 | ||
| 07:38:01 | 56,100 | ||
| 07:32:53 | 56,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
13:06
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.