Lisi Aktie
| 55,30EUR | -0,60EUR | -1,07% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:52 | 55,300 | ||
| 16:46:42 | 55,200 | ||
| 16:31:35 | 55,000 | ||
| 16:16:52 | 55,400 | ||
| 15:46:45 | 55,100 | ||
| 15:31:40 | 54,900 | ||
| 15:16:48 | 55,000 | ||
| 15:01:35 | 54,500 | ||
| 14:46:47 | 54,700 | ||
| 14:31:39 | 54,800 | ||
| 14:16:45 | 54,500 | ||
| 14:02:01 | 54,500 | ||
| 13:46:43 | 54,500 | ||
| 13:16:54 | 54,500 | ||
| 13:02:03 | 54,400 | ||
| 12:46:28 | 54,400 | ||
| 12:31:30 | 54,400 | ||
| 12:16:57 | 54,400 | ||
| 12:02:01 | 54,400 | ||
| 11:46:49 | 54,400 | ||
| 11:17:16 | 54,200 | ||
| 10:46:50 | 54,000 | ||
| 10:32:14 | 54,300 | ||
| 10:16:59 | 54,300 | ||
| 10:02:17 | 54,400 | ||
| 09:47:01 | 54,400 | ||
| 09:32:09 | 54,600 | ||
| 09:15:03 | 54,500 | ||
| 09:06:39 | 54,400 | ||
| 08:55:53 | 55,500 | ||
| 08:47:12 | 55,600 | ||
| 08:17:57 | 55,700 | ||
| 08:06:24 | 55,700 | ||
| 07:53:49 | 55,700 | ||
| 07:45:53 | 55,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
17:01
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.