Lisi Aktie
| 59,30EUR | -0,10EUR | -0,17% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:18 | 59,300 | ||
| 18:04:05 | 59,400 | ||
| 17:48:43 | 59,400 | ||
| 17:32:47 | 59,700 | ||
| 17:17:53 | 59,800 | ||
| 17:03:20 | 59,900 | ||
| 16:49:55 | 60,000 | 500 | |
| 16:49:52 | 59,900 | 500 | |
| 16:33:35 | 59,600 | ||
| 16:19:22 | 59,600 | ||
| 15:49:09 | 59,800 | ||
| 15:33:38 | 59,600 | ||
| 15:18:49 | 59,900 | ||
| 15:03:32 | 60,000 | ||
| 14:49:33 | 59,900 | ||
| 14:33:57 | 59,800 | ||
| 14:19:07 | 59,500 | ||
| 13:48:31 | 59,700 | ||
| 13:33:07 | 59,700 | ||
| 13:18:27 | 59,700 | ||
| 13:04:18 | 59,700 | ||
| 12:49:20 | 59,700 | ||
| 12:46:59 | 59,700 | ||
| 12:33:01 | 59,700 | ||
| 12:17:48 | 59,600 | ||
| 12:03:03 | 59,600 | ||
| 11:47:30 | 59,600 | ||
| 11:32:37 | 59,600 | ||
| 11:17:42 | 59,700 | ||
| 11:03:05 | 59,800 | ||
| 10:47:07 | 59,900 | ||
| 10:32:38 | 59,800 | ||
| 10:21:00 | 59,800 | ||
| 10:17:03 | 59,800 | ||
| 10:02:42 | 59,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.