Lisi Aktie
| 59,40EUR | 1,40EUR | 2,41% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 59,400 | ||
| 21:46:07 | 59,300 | ||
| 21:31:08 | 59,400 | ||
| 21:16:15 | 59,400 | ||
| 21:01:10 | 59,400 | ||
| 20:46:09 | 59,400 | ||
| 20:31:06 | 59,300 | ||
| 20:16:09 | 59,400 | ||
| 20:01:08 | 59,400 | ||
| 19:46:09 | 59,300 | ||
| 19:31:05 | 59,400 | ||
| 19:16:09 | 59,400 | ||
| 19:01:15 | 59,300 | ||
| 18:46:09 | 59,300 | ||
| 18:31:11 | 59,200 | ||
| 18:16:10 | 59,100 | ||
| 18:01:14 | 59,100 | ||
| 17:46:08 | 59,000 | ||
| 17:16:30 | 59,200 | ||
| 17:01:34 | 59,100 | ||
| 16:46:24 | 59,300 | ||
| 16:31:29 | 59,200 | ||
| 16:16:28 | 59,000 | ||
| 15:46:28 | 58,800 | ||
| 15:31:25 | 58,500 | ||
| 15:16:30 | 58,500 | ||
| 15:01:30 | 58,500 | ||
| 14:46:35 | 58,400 | ||
| 14:31:25 | 58,500 | ||
| 14:16:29 | 58,400 | ||
| 14:01:38 | 58,200 | ||
| 13:46:22 | 58,300 | ||
| 13:31:20 | 58,400 | ||
| 13:16:27 | 58,400 | ||
| 13:01:31 | 58,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
23:11
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.