Lisi Aktie
| 55,50EUR | -0,50EUR | -0,89% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 55,500 | ||
| 21:47:07 | 55,500 | ||
| 21:32:21 | 55,500 | ||
| 21:18:23 | 55,600 | ||
| 21:04:21 | 55,500 | ||
| 20:48:25 | 55,500 | ||
| 20:33:10 | 55,500 | ||
| 20:18:19 | 55,500 | ||
| 20:03:47 | 55,400 | ||
| 19:48:20 | 55,400 | ||
| 19:33:06 | 55,400 | ||
| 19:18:30 | 55,400 | ||
| 19:04:26 | 55,400 | ||
| 18:48:15 | 55,400 | ||
| 18:35:26 | 55,400 | ||
| 18:18:53 | 55,300 | ||
| 18:04:33 | 55,200 | ||
| 17:48:30 | 55,200 | ||
| 17:33:32 | 55,300 | ||
| 17:17:32 | 55,300 | ||
| 17:03:01 | 55,200 | ||
| 16:47:21 | 55,300 | ||
| 16:32:33 | 55,100 | ||
| 16:17:32 | 55,400 | ||
| 15:47:16 | 56,000 | ||
| 15:32:24 | 56,000 | ||
| 15:17:25 | 55,800 | ||
| 15:02:36 | 55,900 | ||
| 14:47:22 | 55,900 | ||
| 14:32:14 | 55,900 | ||
| 14:17:29 | 55,700 | ||
| 14:02:59 | 55,700 | ||
| 13:47:26 | 55,800 | ||
| 13:17:27 | 56,100 | ||
| 13:02:48 | 56,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.