Lisi Aktie
| 59,40EUR | 0,00EUR | 0,00% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:09 | 59,400 | ||
| 19:47:50 | 59,400 | ||
| 19:32:49 | 59,400 | ||
| 19:17:47 | 59,400 | ||
| 19:03:10 | 59,300 | ||
| 18:47:50 | 59,400 | ||
| 18:34:01 | 59,300 | ||
| 18:18:18 | 59,300 | ||
| 18:04:05 | 59,400 | ||
| 17:48:43 | 59,400 | ||
| 17:32:47 | 59,700 | ||
| 17:17:53 | 59,800 | ||
| 17:03:20 | 59,900 | ||
| 16:49:55 | 60,000 | 500 | |
| 16:49:52 | 59,900 | 500 | |
| 16:33:35 | 59,600 | ||
| 16:19:22 | 59,600 | ||
| 15:49:09 | 59,800 | ||
| 15:33:38 | 59,600 | ||
| 15:18:49 | 59,900 | ||
| 15:03:32 | 60,000 | ||
| 14:49:33 | 59,900 | ||
| 14:33:57 | 59,800 | ||
| 14:19:07 | 59,500 | ||
| 13:48:31 | 59,700 | ||
| 13:33:07 | 59,700 | ||
| 13:18:27 | 59,700 | ||
| 13:04:18 | 59,700 | ||
| 12:49:20 | 59,700 | ||
| 12:46:59 | 59,700 | ||
| 12:33:01 | 59,700 | ||
| 12:17:48 | 59,600 | ||
| 12:03:03 | 59,600 | ||
| 11:47:30 | 59,600 | ||
| 11:32:37 | 59,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.