Lisi Aktie
| 55,30EUR | -0,70EUR | -1,25% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:32 | 55,300 | ||
| 17:03:01 | 55,200 | ||
| 16:47:21 | 55,300 | ||
| 16:32:33 | 55,100 | ||
| 16:17:32 | 55,400 | ||
| 15:47:16 | 56,000 | ||
| 15:32:24 | 56,000 | ||
| 15:17:25 | 55,800 | ||
| 15:02:36 | 55,900 | ||
| 14:47:22 | 55,900 | ||
| 14:32:14 | 55,900 | ||
| 14:17:29 | 55,700 | ||
| 14:02:59 | 55,700 | ||
| 13:47:26 | 55,800 | ||
| 13:17:27 | 56,100 | ||
| 13:02:48 | 56,000 | ||
| 12:46:45 | 56,000 | ||
| 12:32:09 | 56,000 | ||
| 12:17:28 | 55,900 | ||
| 12:02:46 | 55,800 | ||
| 11:47:23 | 55,800 | ||
| 11:17:34 | 55,700 | ||
| 10:47:30 | 55,700 | ||
| 10:32:51 | 55,900 | ||
| 10:17:28 | 55,900 | ||
| 10:02:48 | 55,900 | ||
| 09:47:26 | 55,600 | ||
| 09:32:41 | 55,700 | ||
| 09:16:01 | 55,800 | ||
| 09:07:22 | 56,000 | ||
| 08:56:11 | 56,000 | ||
| 08:47:40 | 56,100 | ||
| 08:18:17 | 56,000 | ||
| 08:06:32 | 56,100 | ||
| 07:53:45 | 56,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
17:22
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.