Live Oak Bancshares Aktie
35,39USD | 0,69USD | 1,99% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 35,390 | ||
22:10:00 | 35,390 | 49 793 | |
22:00:02 | 35,390 | 49 793 | |
22:00:02 | 35,390 | 49 793 | |
21:59:59 | 35,380 | 86 | |
21:59:59 | 35,370 | 1 | |
21:59:59 | 35,380 | 18 | |
21:59:58 | 35,410 | 1 | |
21:59:56 | 35,400 | 14 | |
21:59:56 | 35,380 | 25 | |
21:59:54 | 35,410 | 27 | |
21:59:54 | 35,400 | 100 | |
21:59:54 | 35,400 | 100 | |
21:59:53 | 35,385 | 72 | |
21:59:52 | 35,390 | 3 | |
21:59:51 | 35,370 | 1 | |
21:59:51 | 35,390 | 13 | |
21:59:51 | 35,400 | 98 | |
21:59:51 | 35,400 | 100 | |
21:59:51 | 35,400 | 100 | |
21:59:51 | 35,390 | 45 | |
21:59:50 | 35,390 | 55 | |
21:59:50 | 35,390 | 45 | |
21:59:50 | 35,390 | 100 | |
21:59:50 | 35,385 | 24 | |
21:59:50 | 35,385 | 67 | |
21:59:50 | 35,370 | 6 | |
21:59:49 | 35,385 | 49 | |
21:59:48 | 35,370 | 3 | |
21:59:47 | 35,360 | 3 | |
21:59:47 | 35,370 | 5 | |
21:59:47 | 35,370 | 12 | |
21:59:47 | 35,370 | 87 | |
21:59:47 | 35,370 | 13 | |
21:59:45 | 35,350 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
22:39
|
|
|
22:01
|
|
|
22:00
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:38
|
|
|
20:34
|
|
|
20:34
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|