Live Oak Bancshares Aktie
| 31,13USD | -0,44USD | -1,41% | 
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 22:05:00 | 31,140 | ||
| 21:15:00 | 31,140 | ||
| 21:10:00 | 31,140 | 50 664 | |
| 21:00:02 | 31,140 | 50 664 | |
| 21:00:02 | 31,140 | 50 664 | |
| 20:59:59 | 31,140 | 98 | |
| 20:59:57 | 31,160 | 14 | |
| 20:59:56 | 31,130 | 25 | |
| 20:59:55 | 31,160 | 3 | |
| 20:59:55 | 31,130 | 29 | |
| 20:59:55 | 31,130 | 1 | |
| 20:59:55 | 31,130 | 11 | |
| 20:59:55 | 31,130 | 12 | |
| 20:59:55 | 31,160 | 10 | |
| 20:59:55 | 31,160 | 1 | |
| 20:59:55 | 31,160 | 2 | |
| 20:59:55 | 31,145 | 8 | |
| 20:59:55 | 31,160 | 1 | |
| 20:59:54 | 31,145 | 23 | |
| 20:59:54 | 31,160 | 27 | |
| 20:59:53 | 31,160 | 2 | |
| 20:59:53 | 31,145 | 13 | |
| 20:59:53 | 31,160 | 5 | |
| 20:59:51 | 31,160 | 1 | |
| 20:59:51 | 31,160 | 100 | |
| 20:59:50 | 31,160 | 22 | |
| 20:59:50 | 31,160 | 21 | |
| 20:59:50 | 31,160 | 32 | |
| 20:59:50 | 31,160 | 1 | |
| 20:59:50 | 31,145 | 1 | |
| 20:59:49 | 31,160 | 67 | |
| 20:59:49 | 31,160 | 22 | |
| 20:59:46 | 31,160 | 2 | |
| 20:59:46 | 31,145 | 7 | |
| 20:59:44 | 31,160 | 100 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
	
	
	Weitere Meldungen
| 23:21 |  | |
| 23:00 |  | |
| 22:55 |  | |
| 22:47 |  | |
| 22:45 |  | |
| 22:41 |  | |
| 22:41 |  | |
| 22:41 |  | |
| 22:38 |  | |
| 22:31 |  | |
| 22:16 |  | |
| 22:05 |  | |
| 22:03 |  | |
| 22:02 |  | |
| 22:02 |  | |
| 22:02 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 21:59 |  | |
| 21:59 |  | |
| 21:53 |  | |
| 21:50 |  | |
| 21:46 |  | |
| 21:45 |  | |
| 21:44 |  | |
| 21:38 |  | |
| 21:38 |  | |
| 21:32 |  | |
| 21:31 |  | |
| 21:30 |  | |
| 21:27 |  | |
| 21:26 |  | |
| 21:23 |  | |
| 21:15 |  | |
| 21:13 |  | |
| 21:02 |  | |
| 21:02 |  | |
| 21:01 |  | |
| 21:01 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | 
 
									 
									 
								