Live Oak Bancshares Aktie
| 35,69USD | -0,90USD | -2,46% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 35,710 | 39 550 | |
| 21:59:59 | 35,760 | 89 | |
| 21:59:59 | 35,750 | 37 | |
| 21:59:59 | 35,750 | 5 | |
| 21:59:58 | 35,720 | 35 | |
| 21:59:57 | 35,710 | 17 | |
| 21:59:57 | 35,720 | 45 | |
| 21:59:57 | 35,710 | 52 | |
| 21:59:57 | 35,710 | 45 | |
| 21:59:57 | 35,720 | 3 | |
| 21:59:57 | 35,690 | 27 | |
| 21:59:57 | 35,700 | 2 | |
| 21:59:57 | 35,700 | 100 | |
| 21:59:57 | 35,700 | 7 | |
| 21:59:56 | 35,700 | 38 | |
| 21:59:56 | 35,700 | 1 | |
| 21:59:55 | 35,730 | 1 | |
| 21:59:54 | 35,730 | 11 | |
| 21:59:53 | 35,730 | 1 | |
| 21:59:53 | 35,690 | 49 | |
| 21:59:53 | 35,730 | 19 | |
| 21:59:53 | 35,730 | 3 | |
| 21:59:53 | 35,720 | 3 | |
| 21:59:53 | 35,720 | 3 | |
| 21:59:53 | 35,720 | 45 | |
| 21:59:53 | 35,720 | 3 | |
| 21:59:53 | 35,720 | 24 | |
| 21:59:53 | 35,720 | 76 | |
| 21:59:53 | 35,720 | 45 | |
| 21:59:53 | 35,720 | 3 | |
| 21:59:53 | 35,715 | 45 | |
| 21:59:53 | 35,700 | 81 | |
| 21:59:53 | 35,700 | 1 | |
| 21:59:52 | 35,680 | 3 | |
| 21:59:52 | 35,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|