Live Oak Bancshares Aktie
| 31,85USD | 0,06USD | 0,19% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 31,850 | 272 685 | |
| 20:59:59 | 31,900 | 64 | |
| 20:59:59 | 31,850 | 197 | |
| 20:59:59 | 31,850 | 3 | |
| 20:59:59 | 31,850 | 300 | |
| 20:59:59 | 31,850 | 284 | |
| 20:59:59 | 31,850 | 66 | |
| 20:59:59 | 31,900 | 100 | |
| 20:59:59 | 31,900 | 79 | |
| 20:59:59 | 31,900 | 21 | |
| 20:59:59 | 31,900 | 100 | |
| 20:59:58 | 31,900 | 79 | |
| 20:59:58 | 31,900 | 32 | |
| 20:59:58 | 31,890 | 6 | |
| 20:59:58 | 31,890 | 44 | |
| 20:59:58 | 31,900 | 461 | |
| 20:59:58 | 31,900 | 7 | |
| 20:59:58 | 31,890 | 1 100 | |
| 20:59:58 | 31,890 | 20 | |
| 20:59:58 | 31,890 | 180 | |
| 20:59:58 | 31,850 | 5 755 | |
| 20:59:58 | 31,850 | 1 | |
| 20:59:58 | 31,850 | 100 | |
| 20:59:58 | 31,850 | 100 | |
| 20:59:58 | 31,850 | 100 | |
| 20:59:58 | 31,860 | 100 | |
| 20:59:58 | 31,860 | 100 | |
| 20:59:58 | 31,870 | 100 | |
| 20:59:58 | 31,870 | 50 | |
| 20:59:58 | 31,880 | 34 | |
| 20:59:58 | 31,880 | 200 | |
| 20:59:58 | 31,880 | 115 | |
| 20:59:57 | 31,880 | 100 | |
| 20:59:57 | 31,880 | 100 | |
| 20:59:57 | 31,880 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|