Lizhi Aktie
| 11,57USD | -1,18USD | -9,25% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:23 | 13,220 | 30 | |
| 16:54:23 | 13,220 | 56 | |
| 16:54:23 | 13,220 | 95 | |
| 16:54:23 | 13,210 | 100 | |
| 16:54:23 | 13,190 | 1 | |
| 16:52:50 | 13,100 | 2 | |
| 16:52:50 | 13,100 | 2 | |
| 16:52:50 | 13,100 | 12 | |
| 16:52:50 | 13,100 | 5 | |
| 16:52:50 | 13,100 | 10 | |
| 16:52:50 | 13,100 | 1 | |
| 16:52:50 | 13,100 | 2 | |
| 16:52:50 | 13,100 | 2 | |
| 16:36:10 | 13,090 | 5 | |
| 16:36:09 | 13,090 | 174 | |
| 16:36:08 | 13,100 | 18 | |
| 16:36:08 | 13,100 | 684 | |
| 16:36:08 | 13,110 | 18 | |
| 16:34:39 | 13,110 | 2 | |
| 16:33:35 | 13,110 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:13
|
|
|
|
10:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.