Localiza Rent A Car Aktie
| 8,54USD | -0,15USD | -1,75% |
WKN DE: A1J3B7 / ISIN: US53956W3007
Localiza Rent A Car Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:40 | 8,538 | 181 | |
| 20:56:17 | 8,580 | 113 | |
| 20:56:13 | 8,570 | 1 000 | |
| 20:56:09 | 8,560 | 1 827 | |
| 20:54:41 | 8,540 | 767 | |
| 20:42:24 | 8,567 | 140 | |
| 19:59:27 | 8,560 | 164 | |
| 19:57:47 | 8,572 | 6 000 | |
| 18:15:27 | 8,570 | 119 | |
| 17:22:22 | 8,620 | 480 | |
| 17:16:08 | 8,650 | 527 | |
| 17:15:36 | 8,660 | 441 | |
| 17:15:36 | 8,700 | 4 670 | |
| 17:15:26 | 8,680 | 630 | |
| 17:15:04 | 8,685 | 958 | |
| 17:15:02 | 8,700 | 145 | |
| 17:06:56 | 8,687 | 1 460 | |
| 15:55:48 | 8,721 | 600 | |
| 15:40:15 | 8,855 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Localiza Rent A Car SA (spons. ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.