Localiza Rent A Car Aktie
| 6,99USD | -1,01USD | -12,63% |
WKN DE: A1J3B7 / ISIN: US53956W3007
Localiza Rent A Car Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:08 | 6,990 | 100 | |
| 20:45:36 | 7,000 | 700 | |
| 20:28:12 | 7,010 | 500 | |
| 20:20:23 | 7,030 | 1 000 | |
| 20:18:56 | 7,040 | 400 | |
| 20:14:50 | 7,050 | 250 | |
| 18:44:52 | 7,102 | 126 | |
| 18:30:36 | 7,150 | 200 | |
| 18:09:38 | 7,170 | 165 | |
| 17:50:40 | 7,260 | 100 | |
| 17:49:56 | 7,280 | 200 | |
| 17:47:15 | 7,310 | 200 | |
| 17:21:26 | 7,380 | 218 | |
| 17:20:38 | 7,350 | 100 | |
| 17:20:36 | 7,365 | 210 | |
| 17:20:04 | 7,350 | 100 | |
| 17:20:03 | 7,365 | 1 506 | |
| 17:05:39 | 7,390 | 200 | |
| 15:45:00 | 7,420 | 195 | |
| 15:38:06 | 7,440 | 2 000 | |
| 15:31:12 | 7,430 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Localiza Rent A Car SA (spons. ADRs)
Weitere Meldungen
|
20:35
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
