Localiza Rent A Car Aktie
| 8,58USD | -0,12USD | -1,36% |
WKN DE: A1J3B7 / ISIN: US53956W3007
Localiza Rent A Car Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:31 | 8,581 | 180 | |
| 21:57:02 | 8,595 | 144 | |
| 21:55:08 | 8,610 | 100 | |
| 21:55:04 | 8,600 | 100 | |
| 21:55:01 | 8,561 | 120 | |
| 21:52:49 | 8,564 | 303 | |
| 21:50:59 | 8,589 | 1 356 | |
| 21:50:23 | 8,600 | 150 | |
| 21:50:11 | 8,545 | 303 | |
| 21:50:08 | 8,530 | 305 | |
| 21:50:05 | 8,545 | 162 | |
| 21:44:56 | 8,570 | 1 000 | |
| 21:14:58 | 8,525 | 655 | |
| 20:55:16 | 8,574 | 188 | |
| 20:53:31 | 8,560 | 145 | |
| 20:42:08 | 8,568 | 617 | |
| 20:27:52 | 8,528 | 501 | |
| 20:20:34 | 8,570 | 142 | |
| 17:53:55 | 8,590 | 170 | |
| 17:53:23 | 8,585 | 600 | |
| 17:16:08 | 8,630 | 2 318 | |
| 17:15:04 | 8,600 | 382 | |
| 17:14:44 | 8,578 | 110 | |
| 16:17:09 | 8,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Localiza Rent A Car SA (spons. ADRs)
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.