Loews Aktie
| 116,06USD | -0,47USD | -0,40% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:56 | 101,400 | ||
| 18:32:45 | 101,450 | ||
| 18:17:23 | 101,300 | ||
| 18:02:23 | 101,300 | ||
| 17:32:12 | 101,450 | ||
| 17:17:10 | 101,750 | ||
| 17:03:13 | 101,600 | ||
| 16:33:33 | 101,800 | ||
| 16:18:13 | 101,750 | ||
| 15:47:54 | 101,950 | ||
| 15:32:54 | 101,700 | ||
| 15:18:10 | 101,600 | ||
| 15:02:41 | 101,750 | ||
| 14:32:53 | 101,750 | ||
| 14:18:21 | 101,700 | ||
| 13:32:23 | 101,600 | ||
| 13:18:16 | 101,900 | ||
| 13:04:07 | 101,700 | ||
| 12:52:31 | 101,750 | ||
| 12:33:58 | 101,800 | ||
| 12:18:37 | 101,850 | ||
| 12:03:58 | 101,700 | ||
| 11:47:21 | 101,700 | ||
| 11:31:16 | 101,650 | ||
| 11:16:11 | 101,650 | ||
| 11:01:16 | 101,700 | ||
| 10:31:38 | 101,800 | ||
| 10:16:27 | 101,750 | ||
| 10:01:37 | 101,800 | ||
| 09:31:49 | 101,950 | ||
| 09:14:44 | 101,900 | ||
| 09:05:48 | 101,950 | ||
| 08:55:36 | 101,600 | ||
| 08:31:56 | 101,550 | ||
| 08:17:08 | 101,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|