Loews Aktie
| 109,54USD | -0,72USD | -0,65% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:10 | 92,800 | ||
| 19:47:07 | 92,740 | ||
| 19:31:44 | 92,620 | ||
| 19:17:09 | 92,720 | ||
| 19:02:32 | 92,720 | ||
| 18:47:05 | 92,780 | ||
| 18:32:54 | 92,680 | ||
| 18:17:27 | 92,560 | ||
| 18:02:41 | 92,660 | ||
| 17:47:19 | 92,680 | ||
| 17:32:02 | 92,760 | ||
| 17:17:35 | 93,020 | ||
| 17:03:01 | 93,000 | ||
| 16:47:22 | 93,000 | ||
| 16:32:29 | 93,180 | ||
| 16:17:29 | 93,500 | ||
| 15:47:47 | 93,580 | ||
| 15:32:11 | 93,100 | ||
| 15:17:27 | 93,680 | ||
| 15:02:25 | 93,700 | ||
| 14:47:20 | 93,660 | ||
| 14:32:20 | 93,660 | ||
| 14:17:28 | 93,640 | ||
| 14:02:53 | 93,580 | ||
| 13:47:15 | 93,540 | ||
| 13:31:50 | 93,520 | ||
| 13:17:22 | 93,500 | ||
| 13:02:31 | 93,500 | ||
| 12:46:38 | 93,540 | ||
| 12:31:55 | 93,540 | ||
| 12:17:19 | 93,540 | ||
| 12:02:28 | 93,500 | ||
| 11:47:04 | 93,500 | ||
| 11:32:14 | 93,580 | ||
| 11:17:19 | 93,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
20:00
|
|
|
|
19:41
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|