Loews Aktie
| 116,83USD | 0,46USD | 0,40% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 101,350 | ||
| 19:03:12 | 101,400 | ||
| 18:47:32 | 101,550 | ||
| 18:33:36 | 101,300 | ||
| 18:18:05 | 101,350 | ||
| 18:03:46 | 101,450 | ||
| 17:48:38 | 101,650 | ||
| 17:32:32 | 101,400 | ||
| 17:17:46 | 101,250 | ||
| 17:03:46 | 101,100 | ||
| 16:48:29 | 101,150 | ||
| 16:33:18 | 101,100 | ||
| 16:17:55 | 101,250 | ||
| 15:48:59 | 101,350 | ||
| 15:32:42 | 100,150 | ||
| 15:17:54 | 101,200 | ||
| 15:02:40 | 101,250 | ||
| 14:47:44 | 101,250 | ||
| 14:32:29 | 101,350 | ||
| 14:18:01 | 101,350 | ||
| 13:47:42 | 101,300 | ||
| 13:31:48 | 101,300 | ||
| 13:17:53 | 101,300 | ||
| 13:03:18 | 101,400 | ||
| 12:48:54 | 101,300 | ||
| 12:46:31 | 101,350 | ||
| 12:32:12 | 101,300 | ||
| 12:17:04 | 101,200 | ||
| 12:02:10 | 101,200 | ||
| 11:46:52 | 101,200 | ||
| 11:32:07 | 101,200 | ||
| 11:17:00 | 101,200 | ||
| 11:10:48 | 101,200 | ||
| 11:02:36 | 101,250 | 100 | |
| 11:02:03 | 101,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|