London Stock Exchange Group Aktie
| 31,35USD | -0,37USD | -1,17% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:04 | 31,350 | 7 603 | |
| 17:39:56 | 31,390 | 2 500 | |
| 17:38:06 | 31,345 | 248 | |
| 17:35:45 | 31,440 | 200 | |
| 17:35:36 | 31,320 | 279 | |
| 17:34:50 | 31,300 | 100 | |
| 17:34:42 | 31,270 | 100 | |
| 17:33:33 | 31,322 | 356 | |
| 17:33:16 | 31,310 | 170 | |
| 17:32:18 | 31,270 | 105 | |
| 17:31:41 | 31,390 | 100 | |
| 17:31:36 | 31,330 | 1 000 | |
| 17:31:35 | 31,380 | 76 595 | |
| 17:31:28 | 31,270 | 1 918 | |
| 17:30:07 | 31,280 | 500 | |
| 17:30:02 | 31,270 | 500 | |
| 17:30:01 | 31,260 | 500 | |
| 17:28:34 | 31,230 | 220 | |
| 17:27:29 | 31,240 | 100 | |
| 17:27:20 | 31,230 | 461 | |
| 17:26:40 | 31,240 | 240 | |
| 17:26:39 | 31,230 | 600 | |
| 17:26:34 | 31,210 | 200 | |
| 17:26:24 | 31,230 | 100 | |
| 17:25:47 | 31,220 | 174 | |
| 17:25:25 | 31,230 | 220 | |
| 17:24:59 | 31,220 | 107 | |
| 17:24:52 | 31,225 | 262 | |
| 17:23:28 | 31,220 | 426 | |
| 17:23:21 | 31,190 | 185 | |
| 17:22:42 | 31,180 | 24 030 | |
| 17:22:36 | 31,170 | 600 | |
| 17:22:32 | 31,160 | 600 | |
| 17:22:24 | 31,150 | 100 | |
| 17:22:20 | 31,145 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
17:45
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.