London Stock Exchange Group Aktie
29,48USD | 0,53USD | 1,83% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:57 | 29,480 | 228 | |
19:37:23 | 29,500 | 104 | |
19:37:23 | 29,490 | 232 | |
19:36:13 | 29,480 | 128 | |
19:34:04 | 29,460 | 100 | |
19:34:04 | 29,470 | 5 852 | |
19:33:48 | 29,480 | 100 | |
19:32:43 | 29,500 | 100 | |
19:32:08 | 29,470 | 132 | |
19:31:30 | 29,490 | 3 059 | |
19:29:01 | 29,448 | 200 | |
19:28:16 | 29,470 | 1 322 | |
19:26:34 | 29,430 | 1 679 | |
19:26:32 | 29,504 | 600 | |
19:26:32 | 29,450 | 600 | |
19:26:30 | 29,508 | 200 | |
19:26:30 | 29,460 | 200 | |
19:26:30 | 29,470 | 600 | |
19:26:30 | 29,512 | 600 | |
19:26:29 | 29,516 | 200 | |
19:26:29 | 29,480 | 200 | |
19:26:26 | 29,524 | 150 | |
19:26:26 | 29,500 | 150 | |
19:26:26 | 29,520 | 315 | |
19:26:16 | 29,528 | 200 | |
19:26:16 | 29,510 | 200 | |
19:23:36 | 29,525 | 154 | |
19:22:48 | 29,528 | 215 | |
19:22:37 | 29,511 | 123 | |
19:19:59 | 29,500 | 106 | |
19:19:56 | 29,550 | 100 | |
19:19:56 | 29,540 | 100 | |
19:19:44 | 29,500 | 466 | |
19:19:16 | 29,488 | 480 | |
19:19:16 | 29,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
19:27
|
|
|
19:23
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|