London Stock Exchange Group Aktie
| 29,76USD | 0,81USD | 2,80% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:30 | 29,470 | 200 | |
| 21:54:17 | 29,430 | 100 | |
| 21:54:16 | 29,460 | 100 | |
| 21:53:04 | 29,470 | 200 | |
| 21:52:58 | 29,430 | 1 542 | |
| 21:52:42 | 29,470 | 380 | |
| 21:52:26 | 29,431 | 186 | |
| 21:51:31 | 29,430 | 100 | |
| 21:51:27 | 29,440 | 200 | |
| 21:50:35 | 29,430 | 1 000 | |
| 21:50:31 | 29,448 | 3 562 | |
| 21:50:28 | 29,430 | 696 | |
| 21:50:28 | 29,450 | 766 | |
| 21:50:28 | 29,430 | 905 | |
| 21:50:26 | 29,440 | 345 | |
| 21:50:25 | 29,430 | 100 | |
| 21:50:24 | 29,450 | 200 | |
| 21:50:10 | 29,430 | 100 | |
| 21:50:10 | 29,435 | 600 | |
| 21:50:09 | 29,450 | 186 | |
| 21:50:06 | 29,430 | 400 | |
| 21:50:06 | 29,455 | 1 390 | |
| 21:50:05 | 29,430 | 230 | |
| 21:50:05 | 29,450 | 451 | |
| 21:50:05 | 29,455 | 505 | |
| 21:50:04 | 29,450 | 727 | |
| 21:49:52 | 29,430 | 100 | |
| 21:49:52 | 29,483 | 1 457 | |
| 21:48:42 | 29,480 | 100 | |
| 21:48:40 | 29,520 | 389 | |
| 21:47:28 | 29,500 | 299 | |
| 21:47:07 | 29,480 | 1 553 | |
| 21:45:37 | 29,500 | 139 | |
| 21:45:06 | 29,480 | 300 | |
| 21:45:03 | 29,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.