London Stock Exchange Group Aktie
| 29,76USD | 0,81USD | 2,80% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 29,760 | 500 | |
| 21:59:57 | 29,750 | 100 | |
| 21:59:51 | 29,760 | 1 000 | |
| 21:59:43 | 29,700 | 200 | |
| 21:59:40 | 29,600 | 1 000 | |
| 21:59:35 | 29,700 | 294 | |
| 21:59:33 | 29,600 | 100 | |
| 21:59:26 | 29,590 | 100 | |
| 21:59:22 | 29,550 | 100 | |
| 21:59:20 | 29,600 | 10 000 | |
| 21:59:19 | 29,590 | 100 | |
| 21:59:19 | 29,600 | 100 | |
| 21:59:17 | 29,550 | 100 | |
| 21:59:17 | 29,590 | 10 000 | |
| 21:59:10 | 29,600 | 100 | |
| 21:58:59 | 29,430 | 100 | |
| 21:58:30 | 29,550 | 300 | |
| 21:58:14 | 29,690 | 200 | |
| 21:58:13 | 29,500 | 100 | |
| 21:58:12 | 29,550 | 200 | |
| 21:58:09 | 29,500 | 100 | |
| 21:58:09 | 29,690 | 1 000 | |
| 21:58:05 | 29,500 | 100 | |
| 21:57:14 | 29,560 | 200 | |
| 21:57:13 | 29,545 | 133 | |
| 21:57:01 | 29,540 | 600 | |
| 21:57:00 | 29,530 | 600 | |
| 21:56:59 | 29,510 | 100 | |
| 21:56:54 | 29,505 | 172 | |
| 21:56:35 | 29,510 | 100 | |
| 21:56:09 | 29,500 | 100 | |
| 21:56:06 | 29,510 | 100 | |
| 21:55:47 | 29,500 | 100 | |
| 21:55:35 | 29,480 | 100 | |
| 21:55:07 | 29,455 | 356 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.