London Stock Exchange Group Aktie
| 36,85USD | -0,15USD | -0,41% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 36,850 | ||
| 21:59:59 | 36,850 | 100 | |
| 21:59:57 | 36,940 | 100 | |
| 21:59:56 | 36,930 | 100 | |
| 21:59:56 | 36,940 | 100 | |
| 21:59:56 | 36,930 | 100 | |
| 21:59:50 | 36,860 | 100 | |
| 21:59:49 | 36,920 | 100 | |
| 21:59:49 | 36,930 | 250 | |
| 21:59:36 | 36,880 | 100 | |
| 21:54:34 | 36,930 | 314 | |
| 21:51:17 | 36,850 | 211 | |
| 21:50:57 | 36,929 | 528 | |
| 21:50:57 | 36,895 | 175 | |
| 21:50:44 | 36,920 | 100 | |
| 21:50:28 | 36,850 | 100 | |
| 21:50:28 | 36,840 | 100 | |
| 21:50:25 | 36,940 | 1 052 | |
| 21:50:03 | 36,895 | 678 | |
| 21:47:08 | 36,889 | 555 | |
| 21:47:02 | 36,858 | 129 | |
| 21:46:59 | 36,840 | 502 | |
| 21:46:34 | 36,880 | 479 | |
| 21:38:11 | 36,840 | 100 | |
| 21:35:00 | 36,850 | 100 | |
| 21:34:59 | 36,890 | 141 | |
| 21:34:59 | 36,895 | 1 027 | |
| 21:34:22 | 36,860 | 100 | |
| 21:33:12 | 36,850 | 100 | |
| 21:33:12 | 36,860 | 3 138 | |
| 21:30:50 | 36,912 | 115 | |
| 21:29:03 | 36,875 | 163 | |
| 21:27:04 | 36,860 | 210 | |
| 21:24:05 | 36,850 | 100 | |
| 21:17:11 | 36,855 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.