WKN DE: A41PFX / ISIN: US54211Y1073

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

London Stock Exchange Group Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:12:11	27,188	100
21:12:10	27,194	198
21:11:22	27,186	118
21:08:55	27,190	422
21:07:47	27,206	180
21:07:46	27,210	100
21:07:45	27,220	100
21:07:45	27,210	100
21:07:45	27,220	100
21:07:10	27,195	202
21:07:08	27,200	121
21:05:13	27,220	100
21:05:09	27,195	574
21:03:41	27,200	134
21:01:27	27,170	533
20:58:36	27,230	800
20:58:33	27,225	100
20:58:18	27,170	1 008
20:58:14	27,225	100
20:58:11	27,230	1 781
20:57:01	27,209	216
20:57:00	27,191	212
20:56:35	27,200	137
20:53:49	27,203	364
20:52:55	27,170	885
20:52:34	27,220	100
20:52:08	27,170	1 061
20:51:48	27,220	100
20:51:44	27,200	200
20:50:20	27,188	246
20:50:10	27,185	134
20:48:12	27,170	797
20:47:53	27,180	203
20:44:01	27,185	108
20:43:48	27,200	1 620

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu London Stock Exchange Group PLC (spons. ADRs)

Weitere Meldungen

17:08		IonQ Has Made Another Quantum Computing Breakthrough: Here's What a $1,000 Investment in It Could Look Like in 5 Years
17:06		An Imminent Google Satellite Test Is Another Step Toward Data Centers in Space
17:03		Dow Gains 150 Points; US Durable Goods Orders Flat In August
17:03		Why Meta Platforms Stock Reversed Today
17:02		Prediction: A Stock Market Crash Is Coming. Here's What Investors Should Do Based on Warren Buffett's Time-Tested Advice.
17:00		If You Invested $1000 In Arthur J. Gallagher Stock 15 Years Ago, You Would Have This Much Today
16:56		Beats-360-Zubehör: Warten auf Apples Discount
16:54		Ölschock und KI-Boom - Kampf ums Kapital treibt die Renditen nach oben
16:47		Everyone Bought Nvidia for AI: Now AMD Could Win the $211 Billion CPU Race, Bank Of America Says
16:47		Why Is Dell Stock Surging on Friday?
16:45		If You Invested $1000 In VSE Stock 5 Years Ago, You Would Have This Much Today
16:44		What's Going On With Plug Power Stock Friday?
16:42		Eli Lilly Did Breach Implied Covenant of Good Faith With Nektar Therapeutics, Jury Funds
16:40		Starbucks to Close Select North America Coffeehouses, Cuts Store Outlook
16:40		Wasserzeichen für KI-Texte: Anthropic weitet Anwendung aus
16:39		Nepal's leader says his country is paying the price of climate change
16:39		Why farmers are pairing crops with solar panels
16:39		Volkswagen, Audi to recall almost 1 million cars in Germany
16:39		After Xi-Trump summit, US-China rivalry remains frozen. Is this to Beijing's advantage?
16:39		Iranian President Pezeshkian brought a diplomatic tone to New York for UNGA. What did his remarks signal?
16:39		How Bulgaria become a global leader in battery storage and what this means for the country's grid and energy market?
16:39		A HRW report shows how South Korean women face systemic barriers to climbing the career ladder
16:39		Pope Leo XIV criticizes AI, assisted dying on France arrival
16:35		Military aircraft crashes near US air base in Spangdahlem, Germany
16:35		Famine threatens the Ukrainian town of Oleshky in the southern Kherson region as Russia delays creating a humanitarian evacuation corridor
16:35		Munich and Cologne-Rhine-Ruhr - Germany's two remaining Olympic candidates
16:35		Germany's oldest party, the center-left SPD, is in a difficult position following its success in the Mecklenburg-Western Pomerania state election
16:35		Could a Left Party government in Berlin expropriate large real estate companies?
16:35		'Pope fever' takes hold as Pope Leo visits France
16:35		Germany news: Berlin officially withdraws Olympics bid
16:35		Political psychology: Why extremist parties are thriving and what democratic politicians can do against it
16:35		Three-way battle for power in world chess: Who will be elected FIDE president in Samarkand?
16:33		TD sees rhodium surplus ending four-year squeeze
16:31		CoreWeave Stock Drops: What's Going On Today?
16:31		Ukraine steps up measures to protect railways
16:31		German-Russian relations at freezing point
16:31		Germany faces energy tax losses as EV sales rise
16:31		Germany's car crisis: Can the 35-hour workweek survive?
16:31		Germany news: Trial starts of ex-Transport Minister Scheuer
16:31		Germany news: VW to step up cost-cutting program
16:30		Here's How Much $1000 Invested In Vistra 5 Years Ago Would Be Worth Today
16:27		How extreme heat is hitting wallets
16:27		Global Gender Gap Report: Women's hard-won gains 'fragile'
16:27		Poland reaffirms support for Ukraine after drone strikes
16:27		Shock in Kosovo as Hague convicts former President Thaci
16:27		How climate change worsened Nepal's deadly mountain collapse
16:27		Saint, sinner or feminist icon: How Mary Magdalene's image evolved through time
16:27		Jews once lived lived here: When houses tell stories
16:27		Russian birth tourism to Brazil increases
16:27		Beethoven and Andy Warhol: Rebel icons on show in Bonn

Zurück | 1 | 2 | 3 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Gloo a Hermes International Sudeep Pharma Masterworks Vault 1 LLC Regisered Shs of Benef Interest Series -446- Range Capital Acquisition a

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	25.09.2026 22:24
Kaufwert:	EUR
	Hinzufügen Speichern

London Stock Exchange Group Aktie

WKN DE: A41PFX / ISIN: US54211Y1073

London Stock Exchange Group Times and Sales (NASO)

Analysen zu London Stock Exchange Group PLC (spons. ADRs)

Weitere Meldungen