Loomis Aktie
| 44,74EUR | 0,14EUR | 0,31% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:02 | 44,740 | ||
| 14:17:34 | 44,720 | ||
| 13:31:49 | 44,620 | ||
| 13:17:30 | 44,700 | ||
| 13:02:50 | 44,800 | ||
| 12:51:55 | 44,720 | ||
| 12:32:43 | 44,760 | ||
| 12:17:37 | 44,740 | ||
| 12:02:49 | 44,760 | ||
| 11:32:51 | 44,780 | ||
| 11:17:48 | 44,680 | ||
| 11:03:19 | 44,660 | ||
| 10:33:26 | 44,520 | ||
| 10:17:53 | 44,440 | ||
| 10:03:24 | 44,500 | ||
| 09:33:43 | 44,400 | ||
| 09:17:23 | 44,580 | ||
| 09:07:24 | 44,560 | ||
| 08:57:13 | 44,300 | ||
| 08:50:25 | 44,180 | ||
| 08:31:25 | 44,140 | ||
| 08:16:24 | 44,100 | ||
| 08:03:26 | 44,120 | ||
| 07:53:10 | 44,080 | ||
| 07:37:13 | 44,060 | ||
| 07:32:10 | 44,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
14:18
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.