Loomis Aktie
| 35,68EUR | 0,64EUR | 1,83% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:23 | 35,680 | ||
| 20:17:15 | 35,660 | ||
| 20:02:40 | 35,680 | ||
| 19:47:11 | 35,660 | ||
| 19:32:12 | 35,640 | ||
| 19:17:22 | 35,640 | ||
| 19:02:43 | 35,660 | ||
| 18:47:19 | 35,680 | ||
| 18:33:30 | 35,680 | ||
| 18:17:43 | 35,680 | ||
| 18:02:57 | 35,680 | ||
| 17:47:20 | 35,680 | ||
| 17:32:00 | 35,640 | ||
| 17:17:29 | 35,660 | ||
| 17:02:56 | 35,680 | ||
| 16:47:15 | 35,600 | ||
| 16:32:37 | 35,580 | ||
| 16:17:22 | 35,540 | ||
| 16:02:47 | 35,720 | ||
| 15:47:14 | 35,820 | ||
| 15:32:19 | 35,820 | ||
| 15:17:28 | 35,760 | ||
| 15:02:29 | 35,760 | ||
| 14:47:12 | 35,720 | ||
| 14:32:14 | 35,740 | ||
| 14:17:15 | 35,740 | ||
| 14:02:43 | 35,740 | ||
| 13:47:17 | 35,620 | ||
| 13:17:25 | 35,640 | ||
| 13:02:48 | 35,620 | ||
| 12:46:45 | 35,640 | ||
| 12:31:57 | 35,640 | ||
| 12:17:29 | 35,680 | ||
| 12:02:48 | 35,680 | ||
| 11:47:17 | 35,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|