Loomis Aktie
| 41,76EUR | -0,18EUR | -0,43% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:58 | 41,760 | ||
| 15:17:12 | 41,800 | ||
| 15:01:57 | 41,860 | ||
| 14:31:54 | 41,840 | ||
| 14:17:14 | 41,760 | ||
| 13:31:42 | 41,820 | ||
| 13:17:19 | 41,880 | ||
| 13:02:43 | 41,960 | ||
| 12:51:44 | 41,940 | ||
| 12:32:40 | 41,960 | ||
| 12:17:29 | 41,980 | ||
| 12:02:42 | 42,080 | ||
| 11:32:43 | 41,900 | ||
| 11:17:38 | 41,840 | ||
| 11:03:16 | 41,840 | ||
| 10:33:24 | 41,860 | ||
| 10:17:37 | 41,720 | ||
| 10:03:06 | 41,880 | ||
| 09:33:09 | 41,920 | ||
| 09:16:07 | 41,860 | ||
| 09:07:12 | 41,700 | ||
| 08:56:44 | 41,500 | ||
| 08:48:20 | 41,460 | ||
| 08:31:22 | 41,440 | ||
| 08:16:28 | 41,500 | ||
| 08:03:26 | 41,540 | ||
| 07:53:14 | 41,540 | ||
| 07:37:13 | 41,520 | ||
| 07:32:11 | 41,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
15:45
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|