Louisiana-Pacific Aktie
| 77,09USD | 1,38USD | 1,82% |
WKN: 861032 / ISIN: US5463471053
Louisiana-Pacific Times and Sales (Louisiana-Pacific)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 66,620 | ||
| 21:46:29 | 66,620 | ||
| 21:31:23 | 66,620 | ||
| 21:16:43 | 66,620 | ||
| 21:02:00 | 66,620 | ||
| 20:46:45 | 66,580 | ||
| 20:31:32 | 66,460 | ||
| 20:16:45 | 66,420 | ||
| 20:01:45 | 66,360 | ||
| 19:46:55 | 66,300 | ||
| 19:31:33 | 66,300 | ||
| 19:16:49 | 66,380 | ||
| 19:02:03 | 66,480 | ||
| 18:46:48 | 66,100 | ||
| 18:31:52 | 65,980 | ||
| 18:17:03 | 65,880 | ||
| 18:02:12 | 65,860 | ||
| 17:46:47 | 65,740 | ||
| 17:31:37 | 65,640 | ||
| 17:16:52 | 65,620 | ||
| 17:02:07 | 65,580 | ||
| 16:46:48 | 65,720 | ||
| 16:31:50 | 65,980 | ||
| 16:16:58 | 65,780 | ||
| 15:47:10 | 65,980 | ||
| 15:31:44 | 66,040 | ||
| 15:16:51 | 66,320 | ||
| 15:02:12 | 66,200 | ||
| 14:46:51 | 65,840 | ||
| 14:31:47 | 65,240 | ||
| 14:16:58 | 65,800 | ||
| 14:02:14 | 65,720 | ||
| 13:46:46 | 65,740 | ||
| 13:31:29 | 65,760 | ||
| 13:16:53 | 65,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Louisiana-Pacific Corp.
Analysen zu Louisiana-Pacific Corp.
Weitere Meldungen
|
23:21
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|