Louisiana-Pacific Aktie
| 83,17USD | 1,75USD | 2,15% |
WKN: 861032 / ISIN: US5463471053
Louisiana-Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:47 | 70,460 | ||
| 18:17:00 | 70,680 | ||
| 18:02:06 | 70,680 | ||
| 17:46:42 | 70,800 | ||
| 17:31:29 | 70,780 | ||
| 17:16:42 | 71,100 | ||
| 17:01:47 | 71,580 | ||
| 16:46:23 | 71,600 | ||
| 16:31:32 | 72,220 | ||
| 16:16:20 | 71,960 | ||
| 15:46:36 | 71,220 | ||
| 15:31:18 | 71,180 | ||
| 15:16:21 | 70,440 | ||
| 15:01:21 | 69,040 | ||
| 14:46:23 | 69,340 | ||
| 14:31:19 | 69,300 | ||
| 14:16:20 | 69,300 | ||
| 14:01:28 | 69,320 | ||
| 13:46:23 | 69,340 | ||
| 13:16:41 | 69,320 | ||
| 13:01:46 | 69,340 | ||
| 12:46:31 | 69,420 | ||
| 12:31:43 | 69,420 | ||
| 12:17:16 | 69,420 | ||
| 12:01:51 | 69,420 | ||
| 11:46:39 | 69,380 | ||
| 11:16:50 | 69,420 | ||
| 10:46:21 | 69,380 | ||
| 10:31:40 | 69,400 | ||
| 10:16:24 | 69,420 | ||
| 10:01:51 | 69,340 | ||
| 09:46:19 | 69,320 | ||
| 09:31:53 | 69,400 | ||
| 09:14:22 | 69,400 | ||
| 09:07:12 | 69,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Louisiana-Pacific Corp.
Analysen zu Louisiana-Pacific Corp.
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.