Louisiana-Pacific Aktie
| 87,76USD | -2,84USD | -3,13% |
WKN: 861032 / ISIN: US5463471053
Louisiana-Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:08 | 73,340 | ||
| 18:46:51 | 73,360 | ||
| 18:32:00 | 73,400 | ||
| 18:17:01 | 73,620 | ||
| 18:02:13 | 73,520 | ||
| 17:46:57 | 73,440 | ||
| 17:31:39 | 73,700 | ||
| 17:16:54 | 73,920 | ||
| 17:02:04 | 73,720 | ||
| 16:46:42 | 73,860 | ||
| 16:31:47 | 73,680 | ||
| 16:16:47 | 74,440 | ||
| 15:46:36 | 75,100 | ||
| 15:31:39 | 74,460 | ||
| 15:16:47 | 75,240 | ||
| 15:01:43 | 75,320 | ||
| 14:46:40 | 75,300 | ||
| 14:31:42 | 75,340 | ||
| 14:16:43 | 75,320 | ||
| 14:01:59 | 75,260 | ||
| 13:46:43 | 75,400 | ||
| 13:16:47 | 75,520 | ||
| 13:01:51 | 75,640 | ||
| 12:46:24 | 75,700 | ||
| 12:31:33 | 75,700 | ||
| 12:16:47 | 75,700 | ||
| 12:01:46 | 75,700 | ||
| 11:46:40 | 75,800 | ||
| 11:16:53 | 75,820 | ||
| 10:46:39 | 75,840 | ||
| 10:31:57 | 75,760 | ||
| 10:16:46 | 75,900 | ||
| 10:01:55 | 75,940 | ||
| 09:47:26 | 75,940 | ||
| 09:31:56 | 75,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Louisiana-Pacific Corp.
Analysen zu Louisiana-Pacific Corp.
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|