Louisiana-Pacific Aktie
| 88,18USD | -2,43USD | -2,68% |
WKN: 861032 / ISIN: US5463471053
Louisiana-Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:58 | 73,500 | ||
| 20:31:38 | 73,300 | ||
| 20:16:49 | 73,160 | ||
| 20:01:48 | 73,260 | ||
| 19:46:54 | 73,240 | ||
| 19:31:37 | 73,320 | ||
| 19:16:58 | 73,220 | ||
| 19:02:08 | 73,340 | ||
| 18:46:51 | 73,360 | ||
| 18:32:00 | 73,400 | ||
| 18:17:01 | 73,620 | ||
| 18:02:13 | 73,520 | ||
| 17:46:57 | 73,440 | ||
| 17:31:39 | 73,700 | ||
| 17:16:54 | 73,920 | ||
| 17:02:04 | 73,720 | ||
| 16:46:42 | 73,860 | ||
| 16:31:47 | 73,680 | ||
| 16:16:47 | 74,440 | ||
| 15:46:36 | 75,100 | ||
| 15:31:39 | 74,460 | ||
| 15:16:47 | 75,240 | ||
| 15:01:43 | 75,320 | ||
| 14:46:40 | 75,300 | ||
| 14:31:42 | 75,340 | ||
| 14:16:43 | 75,320 | ||
| 14:01:59 | 75,260 | ||
| 13:46:43 | 75,400 | ||
| 13:16:47 | 75,520 | ||
| 13:01:51 | 75,640 | ||
| 12:46:24 | 75,700 | ||
| 12:31:33 | 75,700 | ||
| 12:16:47 | 75,700 | ||
| 12:01:46 | 75,700 | ||
| 11:46:40 | 75,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Louisiana-Pacific Corp.
Analysen zu Louisiana-Pacific Corp.
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|