Lululemon Athletica Aktie
| 5,11CAD | -0,04CAD | -0,78% |
WKN DE: A3ETW0 / ISIN: CA5499211046
Lululemon Athletica Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:04 | 5,100 | 100 | |
| 15:53:37 | 5,140 | 100 | |
| 15:53:37 | 5,140 | 600 | |
| 15:52:27 | 5,130 | 1 800 | |
| 15:52:20 | 5,120 | 900 | |
| 15:52:09 | 5,120 | 7 200 | |
| 15:50:26 | 5,130 | 100 | |
| 15:49:16 | 5,130 | 600 | |
| 15:49:16 | 5,130 | 300 | |
| 15:49:16 | 5,130 | 300 | |
| 15:49:16 | 5,130 | 300 | |
| 15:49:16 | 5,130 | 300 | |
| 15:49:16 | 5,130 | 300 | |
| 15:49:16 | 5,130 | 3 000 | |
| 15:47:41 | 5,100 | 100 | |
| 15:46:41 | 5,110 | 2 200 | |
| 15:46:34 | 5,110 | 800 | |
| 15:46:34 | 5,110 | 300 | |
| 15:46:34 | 5,110 | 300 | |
| 15:46:34 | 5,110 | 300 | |
| 15:46:34 | 5,110 | 300 | |
| 15:44:09 | 5,110 | 1 500 | |
| 15:44:09 | 5,110 | 2 300 | |
| 15:44:09 | 5,110 | 600 | |
| 15:44:09 | 5,110 | 300 | |
| 15:44:09 | 5,110 | 300 | |
| 15:42:16 | 5,130 | 300 | |
| 15:42:16 | 5,130 | 300 | |
| 15:42:16 | 5,130 | 300 | |
| 15:39:09 | 5,130 | 6 800 | |
| 15:39:09 | 5,130 | 5 200 | |
| 15:38:56 | 5,140 | 100 | |
| 15:38:44 | 5,150 | 300 | |
| 15:36:07 | 5,100 | 1 800 | |
| 15:36:07 | 5,110 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lululemon Athletica Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|