Lyondellbasell Industries Aktie
| 48,66USD | 0,49USD | 1,01% |
WKN DE: A1CWRM / ISIN: NL0009434992
Lyondellbasell Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 41,640 | ||
| 21:46:32 | 41,560 | ||
| 21:31:34 | 41,480 | ||
| 21:17:05 | 41,490 | ||
| 21:02:26 | 41,630 | ||
| 20:47:02 | 41,660 | ||
| 20:31:43 | 41,770 | ||
| 20:17:01 | 41,780 | ||
| 20:02:21 | 41,870 | ||
| 19:46:57 | 41,810 | ||
| 19:31:34 | 41,690 | ||
| 19:17:01 | 41,670 | ||
| 19:02:20 | 41,670 | ||
| 18:47:01 | 41,700 | ||
| 18:32:03 | 41,720 | ||
| 18:17:15 | 41,840 | ||
| 18:02:28 | 41,390 | ||
| 17:47:07 | 41,500 | ||
| 17:31:39 | 41,720 | ||
| 17:17:08 | 41,860 | ||
| 17:02:23 | 41,750 | ||
| 16:46:58 | 42,060 | ||
| 16:31:57 | 41,870 | ||
| 16:17:00 | 41,770 | ||
| 15:46:53 | 41,810 | ||
| 15:31:53 | 41,870 | ||
| 15:17:00 | 41,390 | ||
| 15:01:56 | 41,380 | ||
| 14:46:54 | 41,380 | ||
| 14:31:44 | 41,470 | ||
| 14:17:00 | 41,330 | ||
| 14:02:16 | 41,330 | ||
| 13:47:00 | 41,340 | ||
| 13:17:16 | 41,310 | ||
| 13:02:35 | 41,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyondellbasell Industries N.V.
Analysen zu Lyondellbasell Industries N.V.
Weitere Meldungen
|
23:45
|
|
|
|
23:32
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|