Lyondellbasell Industries Aktie
| 51,90USD | 1,64USD | 3,26% |
WKN DE: A1CWRM / ISIN: NL0009434992
Lyondellbasell Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:12 | 43,960 | ||
| 15:47:39 | 44,060 | 100 | |
| 15:47:37 | 44,060 | 100 | |
| 15:33:08 | 41,990 | ||
| 15:18:08 | 42,230 | ||
| 15:03:05 | 42,190 | ||
| 14:47:42 | 42,150 | ||
| 14:32:30 | 42,120 | ||
| 14:18:04 | 42,090 | ||
| 14:03:42 | 42,100 | ||
| 13:48:00 | 42,100 | ||
| 13:36:32 | 42,340 | 50 | |
| 13:36:28 | 42,180 | 50 | |
| 13:18:02 | 41,790 | ||
| 13:03:29 | 41,790 | ||
| 12:47:00 | 41,590 | ||
| 12:32:47 | 41,800 | ||
| 12:18:01 | 41,790 | ||
| 12:03:27 | 41,610 | ||
| 11:47:54 | 41,790 | ||
| 11:18:05 | 41,800 | ||
| 10:47:25 | 42,290 | ||
| 10:33:25 | 42,370 | ||
| 10:17:44 | 42,360 | ||
| 10:03:12 | 42,600 | ||
| 09:47:05 | 42,590 | ||
| 09:33:06 | 42,590 | ||
| 09:16:33 | 42,620 | ||
| 09:14:00 | 42,880 | 116 | |
| 09:13:53 | 42,890 | 116 | |
| 09:07:54 | 42,560 | ||
| 08:56:36 | 42,580 | ||
| 08:48:00 | 42,580 | ||
| 08:35:11 | 42,570 | ||
| 08:16:25 | 42,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyondellbasell Industries N.V.
Analysen zu Lyondellbasell Industries N.V.
Weitere Meldungen
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|