Macfarlane Group Aktie
| 0,81EUR | -0,01EUR | -0,61% |
WKN: 905201 / ISIN: GB0005518872
Macfarlane Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:46 | 0,810 | ||
| 18:31:58 | 0,810 | ||
| 18:17:00 | 0,810 | ||
| 18:02:08 | 0,810 | ||
| 17:46:52 | 0,810 | ||
| 17:31:38 | 0,805 | ||
| 17:16:53 | 0,800 | ||
| 17:02:06 | 0,800 | ||
| 16:46:43 | 0,805 | ||
| 16:31:46 | 0,800 | ||
| 16:16:55 | 0,800 | ||
| 15:46:40 | 0,800 | ||
| 15:31:43 | 0,800 | ||
| 15:16:53 | 0,800 | ||
| 15:01:48 | 0,805 | ||
| 14:46:49 | 0,805 | ||
| 14:31:45 | 0,805 | ||
| 14:16:52 | 0,800 | ||
| 14:02:09 | 0,800 | ||
| 13:46:45 | 0,800 | ||
| 13:16:56 | 0,800 | ||
| 13:02:01 | 0,800 | ||
| 12:46:30 | 0,800 | ||
| 12:31:44 | 0,800 | ||
| 12:16:55 | 0,800 | ||
| 12:02:11 | 0,800 | ||
| 11:46:51 | 0,800 | ||
| 11:17:12 | 0,800 | ||
| 10:46:54 | 0,800 | ||
| 10:32:18 | 0,800 | ||
| 10:16:56 | 0,800 | ||
| 10:02:19 | 0,800 | ||
| 09:47:16 | 0,785 | ||
| 09:32:25 | 0,785 | ||
| 09:15:27 | 0,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macfarlane Group PLC
Weitere Meldungen
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.