Macfarlane Group Aktie
| 0,73EUR | -0,02EUR | -2,03% |
WKN: 905201 / ISIN: GB0005518872
Macfarlane Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:15 | 0,725 | ||
| 17:17:33 | 0,715 | ||
| 17:02:58 | 0,715 | ||
| 16:33:01 | 0,710 | ||
| 16:17:57 | 0,710 | ||
| 15:33:02 | 0,710 | ||
| 15:18:10 | 0,710 | ||
| 15:02:45 | 0,720 | ||
| 14:33:03 | 0,720 | ||
| 14:18:22 | 0,720 | ||
| 13:32:38 | 0,720 | ||
| 13:18:21 | 0,715 | ||
| 13:04:18 | 0,715 | ||
| 12:52:16 | 0,715 | ||
| 12:34:08 | 0,720 | ||
| 12:18:42 | 0,720 | ||
| 12:04:19 | 0,720 | ||
| 11:50:57 | 0,720 | ||
| 11:31:18 | 0,720 | ||
| 11:16:21 | 0,720 | ||
| 11:01:24 | 0,720 | ||
| 10:31:44 | 0,720 | ||
| 10:16:26 | 0,720 | ||
| 10:01:43 | 0,720 | ||
| 09:32:08 | 0,720 | ||
| 09:14:50 | 0,710 | ||
| 09:05:58 | 0,710 | ||
| 08:55:54 | 0,730 | ||
| 08:32:20 | 0,735 | ||
| 08:17:36 | 0,735 | ||
| 08:04:27 | 0,735 | ||
| 07:53:32 | 0,745 | ||
| 07:37:39 | 0,740 | ||
| 07:32:41 | 0,745 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macfarlane Group PLC
Weitere Meldungen
|
17:20
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.