Macfarlane Group Aktie
| 0,79EUR | 0,03EUR | 3,97% |
WKN: 905201 / ISIN: GB0005518872
Macfarlane Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:47 | 0,785 | ||
| 21:16:36 | 0,785 | ||
| 21:01:41 | 0,785 | ||
| 20:31:35 | 0,785 | ||
| 20:16:40 | 0,785 | ||
| 20:01:33 | 0,785 | ||
| 19:32:10 | 0,785 | ||
| 19:16:56 | 0,785 | ||
| 19:02:26 | 0,785 | ||
| 18:33:27 | 0,785 | ||
| 18:17:53 | 0,785 | ||
| 18:04:42 | 0,785 | ||
| 17:47:24 | 0,785 | ||
| 17:32:02 | 0,785 | ||
| 17:17:24 | 0,785 | ||
| 17:02:56 | 0,785 | ||
| 16:33:42 | 0,785 | ||
| 16:18:13 | 0,785 | ||
| 15:48:41 | 0,785 | ||
| 15:33:08 | 0,785 | ||
| 15:18:10 | 0,785 | ||
| 15:02:49 | 0,785 | ||
| 14:32:55 | 0,785 | ||
| 14:18:14 | 0,785 | ||
| 13:32:35 | 0,785 | ||
| 13:18:09 | 0,785 | ||
| 13:04:03 | 0,770 | ||
| 12:52:13 | 0,770 | ||
| 12:33:49 | 0,770 | ||
| 12:18:35 | 0,770 | ||
| 12:03:56 | 0,770 | ||
| 11:50:51 | 0,770 | ||
| 11:31:21 | 0,770 | ||
| 11:16:19 | 0,770 | ||
| 11:01:22 | 0,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macfarlane Group PLC
Weitere Meldungen
|
21:24
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|