Mack-Cali Realty Aktie
| 18,92USD | -0,04USD | -0,18% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:54 | 18,925 | 100 | |
| 21:50:13 | 18,925 | 5 | |
| 21:50:02 | 18,925 | 2 100 | |
| 21:50:01 | 18,920 | 138 | |
| 21:50:01 | 18,920 | 10 | |
| 21:50:01 | 18,920 | 100 | |
| 21:50:01 | 18,920 | 40 | |
| 21:50:01 | 18,920 | 400 | |
| 21:50:01 | 18,920 | 100 | |
| 21:50:01 | 18,920 | 30 | |
| 21:50:01 | 18,920 | 10 | |
| 21:50:01 | 18,920 | 100 | |
| 21:50:01 | 18,920 | 20 | |
| 21:50:01 | 18,920 | 5 | |
| 21:50:01 | 18,920 | 1 600 | |
| 21:50:01 | 18,920 | 185 | |
| 21:50:01 | 18,920 | 146 | |
| 21:50:01 | 18,920 | 69 | |
| 21:47:25 | 18,925 | 200 | |
| 21:44:30 | 18,930 | 500 | |
| 21:44:30 | 18,930 | 100 | |
| 21:44:30 | 18,930 | 1 200 | |
| 21:44:30 | 18,930 | 100 | |
| 21:44:30 | 18,930 | 100 | |
| 21:44:30 | 18,930 | 300 | |
| 21:44:30 | 18,930 | 700 | |
| 21:44:30 | 18,930 | 200 | |
| 21:44:30 | 18,930 | 200 | |
| 21:44:30 | 18,930 | 1 400 | |
| 21:43:17 | 18,930 | 1 400 | |
| 21:43:17 | 18,930 | 100 | |
| 21:43:17 | 18,930 | 100 | |
| 21:43:17 | 18,930 | 200 | |
| 21:43:17 | 18,930 | 100 | |
| 21:43:17 | 18,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:07
|
|