Mack-Cali Realty Aktie
| 15,14USD | -0,01USD | -0,07% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:06 | 15,230 | 46 | |
| 16:15:06 | 15,230 | 4 | |
| 16:15:06 | 15,230 | 3 | |
| 16:15:06 | 15,230 | 3 | |
| 16:15:06 | 15,230 | 100 | |
| 16:15:06 | 15,230 | 100 | |
| 16:15:06 | 15,230 | 100 | |
| 16:14:19 | 15,230 | 2 | |
| 16:14:19 | 15,230 | 4 | |
| 16:14:19 | 15,230 | 100 | |
| 16:13:28 | 15,240 | 20 | |
| 16:13:06 | 15,240 | 3 | |
| 16:13:06 | 15,240 | 9 | |
| 16:13:06 | 15,240 | 16 | |
| 16:12:32 | 15,240 | 3 | |
| 16:10:22 | 15,250 | 100 | |
| 16:10:22 | 15,250 | 100 | |
| 16:10:22 | 15,250 | 71 | |
| 16:10:22 | 15,250 | 29 | |
| 16:10:22 | 15,250 | 7 | |
| 16:10:22 | 15,250 | 14 | |
| 16:10:00 | 15,260 | 18 | |
| 16:09:53 | 15,260 | 60 | |
| 16:09:53 | 15,260 | 8 | |
| 16:09:53 | 15,260 | 92 | |
| 16:09:53 | 15,260 | 16 | |
| 16:09:06 | 15,260 | 2 | |
| 16:09:05 | 15,260 | 16 | |
| 16:08:16 | 15,260 | 100 | |
| 16:08:16 | 15,260 | 84 | |
| 16:08:16 | 15,260 | 16 | |
| 16:08:14 | 15,270 | 66 | |
| 16:07:55 | 15,260 | 100 | |
| 16:07:55 | 15,260 | 5 | |
| 16:07:55 | 15,260 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|